ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 98.390 97.970 -0.420 -0.4% 98.780
High 98.390 98.055 -0.335 -0.3% 98.855
Low 97.935 97.835 -0.100 -0.1% 97.935
Close 98.016 97.950 -0.066 -0.1% 98.016
Range 0.455 0.220 -0.235 -51.6% 0.920
ATR 0.751 0.713 -0.038 -5.1% 0.000
Volume 9,145 10,771 1,626 17.8% 64,606
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.607 98.498 98.071
R3 98.387 98.278 98.011
R2 98.167 98.167 97.990
R1 98.058 98.058 97.970 98.003
PP 97.947 97.947 97.947 97.919
S1 97.838 97.838 97.930 97.783
S2 97.727 97.727 97.910
S3 97.507 97.618 97.890
S4 97.287 97.398 97.829
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.029 100.442 98.522
R3 100.109 99.522 98.269
R2 99.189 99.189 98.185
R1 98.602 98.602 98.100 98.436
PP 98.269 98.269 98.269 98.185
S1 97.682 97.682 97.932 97.516
S2 97.349 97.349 97.847
S3 96.429 96.762 97.763
S4 95.509 95.842 97.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.855 97.835 1.020 1.0% 0.440 0.4% 11% False True 15,075
10 99.345 97.225 2.120 2.2% 0.635 0.6% 34% False False 23,429
20 100.700 97.225 3.475 3.5% 0.781 0.8% 21% False False 21,172
40 100.700 96.930 3.770 3.8% 0.684 0.7% 27% False False 11,335
60 100.700 94.050 6.650 6.8% 0.665 0.7% 59% False False 7,684
80 100.700 94.050 6.650 6.8% 0.649 0.7% 59% False False 5,788
100 100.700 93.125 7.575 7.7% 0.658 0.7% 64% False False 4,637
120 100.700 93.125 7.575 7.7% 0.633 0.6% 64% False False 3,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 98.990
2.618 98.631
1.618 98.411
1.000 98.275
0.618 98.191
HIGH 98.055
0.618 97.971
0.500 97.945
0.382 97.919
LOW 97.835
0.618 97.699
1.000 97.615
1.618 97.479
2.618 97.259
4.250 96.900
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 97.948 98.250
PP 97.947 98.150
S1 97.945 98.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.