ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	97.970	97.925	-0.045	0.0%	98.780
High	98.055	98.475	0.420	0.4%	98.855
Low	97.835	97.840	0.005	0.0%	97.935
Close	97.950	98.173	0.223	0.2%	98.016
Range	0.220	0.635	0.415	188.6%	0.920
ATR	0.713	0.708	-0.006	-0.8%	0.000
Volume	10,771	17,176	6,405	59.5%	64,606

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.068	99.755	98.522
R3	99.433	99.120	98.348
R2	98.798	98.798	98.289
R1	98.485	98.485	98.231	98.642
PP	98.163	98.163	98.163	98.241
S1	97.850	97.850	98.115	98.007
S2	97.528	97.528	98.057
S3	96.893	97.215	97.998
S4	96.258	96.580	97.824

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.029	100.442	98.522
R3	100.109	99.522	98.269
R2	99.189	99.189	98.185
R1	98.602	98.602	98.100	98.436
PP	98.269	98.269	98.269	98.185
S1	97.682	97.682	97.932	97.516
S2	97.349	97.349	97.847
S3	96.429	96.762	97.763
S4	95.509	95.842	97.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.665	97.835	0.830	0.8%	0.455	0.5%	41%	False	False	14,324
10	99.345	97.225	2.120	2.2%	0.631	0.6%	45%	False	False	22,551
20	100.700	97.225	3.475	3.5%	0.800	0.8%	27%	False	False	21,900
40	100.700	97.075	3.625	3.7%	0.693	0.7%	30%	False	False	11,760
60	100.700	94.050	6.650	6.8%	0.665	0.7%	62%	False	False	7,966
80	100.700	94.050	6.650	6.8%	0.656	0.7%	62%	False	False	6,003
100	100.700	93.125	7.575	7.7%	0.657	0.7%	67%	False	False	4,809
120	100.700	93.125	7.575	7.7%	0.628	0.6%	67%	False	False	4,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	101.174
2.618	100.137
1.618	99.502
1.000	99.110
0.618	98.867
HIGH	98.475
0.618	98.232
0.500	98.158
0.382	98.083
LOW	97.840
0.618	97.448
1.000	97.205
1.618	96.813
2.618	96.178
4.250	95.141

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	98.168	98.167
PP	98.163	98.161
S1	98.158	98.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols