Good Chat Rooms : Hot Topic

ICE US Dollar Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 98.760 98.910 0.150 0.2% 97.970
High 99.300 99.730 0.430 0.4% 98.845
Low 98.110 98.855 0.745 0.8% 97.835
Close 98.968 99.496 0.528 0.5% 98.745
Range 1.190 0.875 -0.315 -26.5% 1.010
ATR 0.711 0.722 0.012 1.7% 0.000
Volume 39,008 38,360 -648 -1.7% 56,555
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.985 101.616 99.977
R3 101.110 100.741 99.737
R2 100.235 100.235 99.656
R1 99.866 99.866 99.576 100.051
PP 99.360 99.360 99.360 99.453
S1 98.991 98.991 99.416 99.176
S2 98.485 98.485 99.336
S3 97.610 98.116 99.255
S4 96.735 97.241 99.015
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.505 101.135 99.301
R3 100.495 100.125 99.023
R2 99.485 99.485 98.930
R1 99.115 99.115 98.838 99.300
PP 98.475 98.475 98.475 98.568
S1 98.105 98.105 98.652 98.290
S2 97.465 97.465 98.560
S3 96.455 97.095 98.467
S4 95.445 96.085 98.190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.730 97.840 1.890 1.9% 0.719 0.7% 88% True False 24,630
10 99.730 97.835 1.895 1.9% 0.580 0.6% 88% True False 19,852
20 99.730 97.225 2.505 2.5% 0.686 0.7% 91% True False 25,005
40 100.700 97.225 3.475 3.5% 0.684 0.7% 65% False False 14,326
60 100.700 94.050 6.650 6.7% 0.676 0.7% 82% False False 9,715
80 100.700 94.050 6.650 6.7% 0.672 0.7% 82% False False 7,324
100 100.700 93.125 7.575 7.6% 0.664 0.7% 84% False False 5,867
120 100.700 93.125 7.575 7.6% 0.644 0.6% 84% False False 4,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.449
2.618 102.021
1.618 101.146
1.000 100.605
0.618 100.271
HIGH 99.730
0.618 99.396
0.500 99.293
0.382 99.189
LOW 98.855
0.618 98.314
1.000 97.980
1.618 97.439
2.618 96.564
4.250 95.136
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 99.428 99.304
PP 99.360 99.112
S1 99.293 98.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.