ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 08-Jan-2016

Day Change Summary
	Previous	Current
	07-Jan-2016	08-Jan-2016	Change	Change %	Previous Week
Open	99.325	98.420	-0.905	-0.9%	98.760
High	99.385	99.295	-0.090	-0.1%	99.750
Low	98.240	98.375	0.135	0.1%	98.110
Close	98.272	98.599	0.327	0.3%	98.599
Range	1.145	0.920	-0.225	-19.7%	1.640
ATR	0.742	0.762	0.020	2.7%	0.000
Volume	39,144	40,217	1,073	2.7%	186,462

Daily Pivots for day following 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.516	100.978	99.105
R3	100.596	100.058	98.852
R2	99.676	99.676	98.768
R1	99.138	99.138	98.683	99.407
PP	98.756	98.756	98.756	98.891
S1	98.218	98.218	98.515	98.487
S2	97.836	97.836	98.430
S3	96.916	97.298	98.346
S4	95.996	96.378	98.093

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.740	102.809	99.501
R3	102.100	101.169	99.050
R2	100.460	100.460	98.900
R1	99.529	99.529	98.749	99.175
PP	98.820	98.820	98.820	98.642
S1	97.889	97.889	98.449	97.535
S2	97.180	97.180	98.298
S3	95.540	96.249	98.148
S4	93.900	94.609	97.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.750	98.110	1.640	1.7%	0.937	1.0%	30%	False	False	37,292
10	99.750	97.835	1.915	1.9%	0.689	0.7%	40%	False	False	25,216
20	99.750	97.225	2.525	2.6%	0.698	0.7%	54%	False	False	27,682
40	100.700	97.225	3.475	3.5%	0.713	0.7%	40%	False	False	16,987
60	100.700	94.050	6.650	6.7%	0.693	0.7%	68%	False	False	11,516
80	100.700	94.050	6.650	6.7%	0.685	0.7%	68%	False	False	8,686
100	100.700	93.125	7.575	7.7%	0.681	0.7%	72%	False	False	6,957
120	100.700	93.125	7.575	7.7%	0.650	0.7%	72%	False	False	5,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.205
2.618	101.704
1.618	100.784
1.000	100.215
0.618	99.864
HIGH	99.295
0.618	98.944
0.500	98.835
0.382	98.726
LOW	98.375
0.618	97.806
1.000	97.455
1.618	96.886
2.618	95.966
4.250	94.465

Fisher Pivots for day following 08-Jan-2016
Pivot	1 day	3 day
R1	98.835	98.995
PP	98.756	98.863
S1	98.678	98.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols