ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	98.420	98.335	-0.085	-0.1%	98.760
High	99.295	98.970	-0.325	-0.3%	99.750
Low	98.375	98.140	-0.235	-0.2%	98.110
Close	98.599	98.784	0.185	0.2%	98.599
Range	0.920	0.830	-0.090	-9.8%	1.640
ATR	0.762	0.767	0.005	0.6%	0.000
Volume	40,217	32,091	-8,126	-20.2%	186,462

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.121	100.783	99.241
R3	100.291	99.953	99.012
R2	99.461	99.461	98.936
R1	99.123	99.123	98.860	99.292
PP	98.631	98.631	98.631	98.716
S1	98.293	98.293	98.708	98.462
S2	97.801	97.801	98.632
S3	96.971	97.463	98.556
S4	96.141	96.633	98.328

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.740	102.809	99.501
R3	102.100	101.169	99.050
R2	100.460	100.460	98.900
R1	99.529	99.529	98.749	99.175
PP	98.820	98.820	98.820	98.642
S1	97.889	97.889	98.449	97.535
S2	97.180	97.180	98.298
S3	95.540	96.249	98.148
S4	93.900	94.609	97.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.750	98.140	1.610	1.6%	0.865	0.9%	40%	False	True	35,909
10	99.750	97.835	1.915	1.9%	0.727	0.7%	50%	False	False	27,510
20	99.750	97.225	2.525	2.6%	0.709	0.7%	62%	False	False	26,938
40	100.700	97.225	3.475	3.5%	0.711	0.7%	45%	False	False	17,753
60	100.700	94.685	6.015	6.1%	0.694	0.7%	68%	False	False	12,043
80	100.700	94.050	6.650	6.7%	0.683	0.7%	71%	False	False	9,085
100	100.700	93.125	7.575	7.7%	0.681	0.7%	75%	False	False	7,278
120	100.700	93.125	7.575	7.7%	0.653	0.7%	75%	False	False	6,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.142
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.498
2.618	101.143
1.618	100.313
1.000	99.800
0.618	99.483
HIGH	98.970
0.618	98.653
0.500	98.555
0.382	98.457
LOW	98.140
0.618	97.627
1.000	97.310
1.618	96.797
2.618	95.967
4.250	94.613

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	98.708	98.777
PP	98.631	98.770
S1	98.555	98.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols