ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 12-Jan-2016

Day Change Summary
	Previous	Current
	11-Jan-2016	12-Jan-2016	Change	Change %	Previous Week
Open	98.335	98.945	0.610	0.6%	98.760
High	98.970	99.340	0.370	0.4%	99.750
Low	98.140	98.635	0.495	0.5%	98.110
Close	98.784	99.024	0.240	0.2%	98.599
Range	0.830	0.705	-0.125	-15.1%	1.640
ATR	0.767	0.762	-0.004	-0.6%	0.000
Volume	32,091	27,241	-4,850	-15.1%	186,462

Daily Pivots for day following 12-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.115	100.774	99.412
R3	100.410	100.069	99.218
R2	99.705	99.705	99.153
R1	99.364	99.364	99.089	99.535
PP	99.000	99.000	99.000	99.085
S1	98.659	98.659	98.959	98.830
S2	98.295	98.295	98.895
S3	97.590	97.954	98.830
S4	96.885	97.249	98.636

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.740	102.809	99.501
R3	102.100	101.169	99.050
R2	100.460	100.460	98.900
R1	99.529	99.529	98.749	99.175
PP	98.820	98.820	98.820	98.642
S1	97.889	97.889	98.449	97.535
S2	97.180	97.180	98.298
S3	95.540	96.249	98.148
S4	93.900	94.609	97.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.750	98.140	1.610	1.6%	0.831	0.8%	55%	False	False	33,685
10	99.750	97.840	1.910	1.9%	0.775	0.8%	62%	False	False	29,157
20	99.750	97.225	2.525	2.5%	0.705	0.7%	71%	False	False	26,293
40	100.700	97.225	3.475	3.5%	0.712	0.7%	52%	False	False	18,396
60	100.700	94.810	5.890	5.9%	0.701	0.7%	72%	False	False	12,494
80	100.700	94.050	6.650	6.7%	0.678	0.7%	75%	False	False	9,425
100	100.700	93.125	7.575	7.6%	0.679	0.7%	78%	False	False	7,549
120	100.700	93.125	7.575	7.6%	0.656	0.7%	78%	False	False	6,296

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.336
2.618	101.186
1.618	100.481
1.000	100.045
0.618	99.776
HIGH	99.340
0.618	99.071
0.500	98.988
0.382	98.904
LOW	98.635
0.618	98.199
1.000	97.930
1.618	97.494
2.618	96.789
4.250	95.639

Fisher Pivots for day following 12-Jan-2016
Pivot	1 day	3 day
R1	99.012	98.929
PP	99.000	98.835
S1	98.988	98.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols