ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	98.945	99.105	0.160	0.2%	98.760
High	99.340	99.395	0.055	0.1%	99.750
Low	98.635	98.905	0.270	0.3%	98.110
Close	99.024	98.978	-0.046	0.0%	98.599
Range	0.705	0.490	-0.215	-30.5%	1.640
ATR	0.762	0.743	-0.019	-2.6%	0.000
Volume	27,241	27,274	33	0.1%	186,462

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.563	100.260	99.248
R3	100.073	99.770	99.113
R2	99.583	99.583	99.068
R1	99.280	99.280	99.023	99.187
PP	99.093	99.093	99.093	99.046
S1	98.790	98.790	98.933	98.697
S2	98.603	98.603	98.888
S3	98.113	98.300	98.843
S4	97.623	97.810	98.709

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.740	102.809	99.501
R3	102.100	101.169	99.050
R2	100.460	100.460	98.900
R1	99.529	99.529	98.749	99.175
PP	98.820	98.820	98.820	98.642
S1	97.889	97.889	98.449	97.535
S2	97.180	97.180	98.298
S3	95.540	96.249	98.148
S4	93.900	94.609	97.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.395	98.140	1.255	1.3%	0.818	0.8%	67%	True	False	33,193
10	99.750	98.110	1.640	1.7%	0.761	0.8%	53%	False	False	30,167
20	99.750	97.225	2.525	2.6%	0.696	0.7%	69%	False	False	26,359
40	100.700	97.225	3.475	3.5%	0.710	0.7%	50%	False	False	19,041
60	100.700	94.850	5.850	5.9%	0.702	0.7%	71%	False	False	12,944
80	100.700	94.050	6.650	6.7%	0.672	0.7%	74%	False	False	9,764
100	100.700	94.010	6.690	6.8%	0.661	0.7%	74%	False	False	7,821
120	100.700	93.125	7.575	7.7%	0.653	0.7%	77%	False	False	6,523

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	101.478
2.618	100.678
1.618	100.188
1.000	99.885
0.618	99.698
HIGH	99.395
0.618	99.208
0.500	99.150
0.382	99.092
LOW	98.905
0.618	98.602
1.000	98.415
1.618	98.112
2.618	97.622
4.250	96.823

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	99.150	98.908
PP	99.093	98.838
S1	99.035	98.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols