ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	99.270	99.280	0.010	0.0%	99.255
High	99.950	99.675	-0.275	-0.3%	99.950
Low	98.985	99.190	0.205	0.2%	98.680
Close	99.128	99.651	0.523	0.5%	99.651
Range	0.965	0.485	-0.480	-49.7%	1.270
ATR	0.730	0.717	-0.013	-1.8%	0.000
Volume	68,446	26,443	-42,003	-61.4%	152,829

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.960	100.791	99.918
R3	100.475	100.306	99.784
R2	99.990	99.990	99.740
R1	99.821	99.821	99.695	99.906
PP	99.505	99.505	99.505	99.548
S1	99.336	99.336	99.607	99.421
S2	99.020	99.020	99.562
S3	98.535	98.851	99.518
S4	98.050	98.366	99.384

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.237	102.714	100.350
R3	101.967	101.444	100.000
R2	100.697	100.697	99.884
R1	100.174	100.174	99.767	100.436
PP	99.427	99.427	99.427	99.558
S1	98.904	98.904	99.535	99.166
S2	98.157	98.157	99.418
S3	96.887	97.634	99.302
S4	95.617	96.364	98.953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.950	98.415	1.535	1.5%	0.657	0.7%	81%	False	False	39,779
10	99.950	98.140	1.810	1.8%	0.691	0.7%	83%	False	False	36,420
20	99.950	97.835	2.115	2.1%	0.667	0.7%	86%	False	False	29,646
40	100.700	97.225	3.475	3.5%	0.735	0.7%	70%	False	False	24,664
60	100.700	96.755	3.945	4.0%	0.701	0.7%	73%	False	False	16,867
80	100.700	94.050	6.650	6.7%	0.680	0.7%	84%	False	False	12,722
100	100.700	94.050	6.650	6.7%	0.650	0.7%	84%	False	False	10,193
120	100.700	93.125	7.575	7.6%	0.662	0.7%	86%	False	False	8,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.736
2.618	100.945
1.618	100.460
1.000	100.160
0.618	99.975
HIGH	99.675
0.618	99.490
0.500	99.433
0.382	99.375
LOW	99.190
0.618	98.890
1.000	98.705
1.618	98.405
2.618	97.920
4.250	97.129

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	99.578	99.539
PP	99.505	99.427
S1	99.433	99.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols