ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	99.280	99.640	0.360	0.4%	99.255
High	99.675	99.660	-0.015	0.0%	99.950
Low	99.190	99.280	0.090	0.1%	98.680
Close	99.651	99.406	-0.245	-0.2%	99.651
Range	0.485	0.380	-0.105	-21.6%	1.270
ATR	0.717	0.693	-0.024	-3.4%	0.000
Volume	26,443	16,694	-9,749	-36.9%	152,829

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.589	100.377	99.615
R3	100.209	99.997	99.511
R2	99.829	99.829	99.476
R1	99.617	99.617	99.441	99.533
PP	99.449	99.449	99.449	99.407
S1	99.237	99.237	99.371	99.153
S2	99.069	99.069	99.336
S3	98.689	98.857	99.302
S4	98.309	98.477	99.197

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.237	102.714	100.350
R3	101.967	101.444	100.000
R2	100.697	100.697	99.884
R1	100.174	100.174	99.767	100.436
PP	99.427	99.427	99.427	99.558
S1	98.904	98.904	99.535	99.166
S2	98.157	98.157	99.418
S3	96.887	97.634	99.302
S4	95.617	96.364	98.953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.950	98.680	1.270	1.3%	0.577	0.6%	57%	False	False	33,904
10	99.950	98.140	1.810	1.8%	0.637	0.6%	70%	False	False	34,068
20	99.950	97.835	2.115	2.1%	0.663	0.7%	74%	False	False	29,642
40	100.700	97.225	3.475	3.5%	0.723	0.7%	63%	False	False	24,998
60	100.700	96.875	3.825	3.8%	0.686	0.7%	66%	False	False	17,133
80	100.700	94.050	6.650	6.7%	0.677	0.7%	81%	False	False	12,929
100	100.700	94.050	6.650	6.7%	0.649	0.7%	81%	False	False	10,360
120	100.700	93.125	7.575	7.6%	0.662	0.7%	83%	False	False	8,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	101.275
2.618	100.655
1.618	100.275
1.000	100.040
0.618	99.895
HIGH	99.660
0.618	99.515
0.500	99.470
0.382	99.425
LOW	99.280
0.618	99.045
1.000	98.900
1.618	98.665
2.618	98.285
4.250	97.665

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	99.470	99.468
PP	99.449	99.447
S1	99.427	99.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols