ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	99.640	99.385	-0.255	-0.3%	99.255
High	99.660	99.505	-0.155	-0.2%	99.950
Low	99.280	99.065	-0.215	-0.2%	98.680
Close	99.406	99.133	-0.273	-0.3%	99.651
Range	0.380	0.440	0.060	15.8%	1.270
ATR	0.693	0.675	-0.018	-2.6%	0.000
Volume	16,694	19,415	2,721	16.3%	152,829

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.554	100.284	99.375
R3	100.114	99.844	99.254
R2	99.674	99.674	99.214
R1	99.404	99.404	99.173	99.319
PP	99.234	99.234	99.234	99.192
S1	98.964	98.964	99.093	98.879
S2	98.794	98.794	99.052
S3	98.354	98.524	99.012
S4	97.914	98.084	98.891

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.237	102.714	100.350
R3	101.967	101.444	100.000
R2	100.697	100.697	99.884
R1	100.174	100.174	99.767	100.436
PP	99.427	99.427	99.427	99.558
S1	98.904	98.904	99.535	99.166
S2	98.157	98.157	99.418
S3	96.887	97.634	99.302
S4	95.617	96.364	98.953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.950	98.680	1.270	1.3%	0.570	0.6%	36%	False	False	32,952
10	99.950	98.415	1.535	1.5%	0.598	0.6%	47%	False	False	32,801
20	99.950	97.835	2.115	2.1%	0.662	0.7%	61%	False	False	30,155
40	100.700	97.225	3.475	3.5%	0.730	0.7%	55%	False	False	25,458
60	100.700	96.875	3.825	3.9%	0.686	0.7%	59%	False	False	17,451
80	100.700	94.050	6.650	6.7%	0.677	0.7%	76%	False	False	13,171
100	100.700	94.050	6.650	6.7%	0.652	0.7%	76%	False	False	10,554
120	100.700	93.125	7.575	7.6%	0.664	0.7%	79%	False	False	8,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.375
2.618	100.657
1.618	100.217
1.000	99.945
0.618	99.777
HIGH	99.505
0.618	99.337
0.500	99.285
0.382	99.233
LOW	99.065
0.618	98.793
1.000	98.625
1.618	98.353
2.618	97.913
4.250	97.195

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	99.285	99.370
PP	99.234	99.291
S1	99.184	99.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols