ICE US Dollar Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 98.680 99.700 1.020 1.0% 99.640
High 99.880 99.750 -0.130 -0.1% 99.880
Low 98.600 98.950 0.350 0.4% 98.450
Close 99.652 99.028 -0.624 -0.6% 99.652
Range 1.280 0.800 -0.480 -37.5% 1.430
ATR 0.712 0.719 0.006 0.9% 0.000
Volume 53,797 27,833 -25,964 -48.3% 154,519
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.643 101.135 99.468
R3 100.843 100.335 99.248
R2 100.043 100.043 99.175
R1 99.535 99.535 99.101 99.389
PP 99.243 99.243 99.243 99.170
S1 98.735 98.735 98.955 98.589
S2 98.443 98.443 98.881
S3 97.643 97.935 98.808
S4 96.843 97.135 98.588
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.617 103.065 100.439
R3 102.187 101.635 100.045
R2 100.757 100.757 99.914
R1 100.205 100.205 99.783 100.481
PP 99.327 99.327 99.327 99.466
S1 98.775 98.775 99.521 99.051
S2 97.897 97.897 99.390
S3 96.467 97.345 99.259
S4 95.037 95.915 98.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.880 98.450 1.430 1.4% 0.741 0.7% 40% False False 33,131
10 99.950 98.450 1.500 1.5% 0.659 0.7% 39% False False 33,518
20 99.950 98.110 1.840 1.9% 0.738 0.7% 50% False False 34,640
40 100.700 97.225 3.475 3.5% 0.762 0.8% 52% False False 28,741
60 100.700 97.225 3.475 3.5% 0.698 0.7% 52% False False 19,839
80 100.700 94.050 6.650 6.7% 0.681 0.7% 75% False False 14,985
100 100.700 94.050 6.650 6.7% 0.676 0.7% 75% False False 12,014
120 100.700 93.125 7.575 7.6% 0.664 0.7% 78% False False 10,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.150
2.618 101.844
1.618 101.044
1.000 100.550
0.618 100.244
HIGH 99.750
0.618 99.444
0.500 99.350
0.382 99.256
LOW 98.950
0.618 98.456
1.000 98.150
1.618 97.656
2.618 96.856
4.250 95.550
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 99.350 99.165
PP 99.243 99.119
S1 99.135 99.074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.