ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 99.700 99.035 -0.665 -0.7% 99.640 High 99.750 99.105 -0.645 -0.6% 99.880 Low 98.950 98.790 -0.160 -0.2% 98.450 Close 99.028 98.893 -0.135 -0.1% 99.652 Range 0.800 0.315 -0.485 -60.6% 1.430 ATR 0.719 0.690 -0.029 -4.0% 0.000 Volume 27,833 19,634 -8,199 -29.5% 154,519
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 99.874 99.699 99.066 R3 99.559 99.384 98.980 R2 99.244 99.244 98.951 R1 99.069 99.069 98.922 98.999 PP 98.929 98.929 98.929 98.895 S1 98.754 98.754 98.864 98.684 S2 98.614 98.614 98.835 S3 98.299 98.439 98.806 S4 97.984 98.124 98.720	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.617 103.065 100.439 R3 102.187 101.635 100.045 R2 100.757 100.757 99.914 R1 100.205 100.205 99.783 100.481 PP 99.327 99.327 99.327 99.466 S1 98.775 98.775 99.521 99.051 S2 97.897 97.897 99.390 S3 96.467 97.345 99.259 S4 95.037 95.915 98.866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.880 98.450 1.430 1.4% 0.716 0.7% 31% False False 33,175 10 99.950 98.450 1.500 1.5% 0.643 0.7% 30% False False 33,063 20 99.950 98.140 1.810 1.8% 0.694 0.7% 42% False False 33,671 40 99.950 97.225 2.725 2.8% 0.695 0.7% 61% False False 28,624 60 100.700 97.225 3.475 3.5% 0.697 0.7% 48% False False 20,157 80 100.700 94.050 6.650 6.7% 0.677 0.7% 73% False False 15,227 100 100.700 94.050 6.650 6.7% 0.672 0.7% 73% False False 12,210 120 100.700 93.125 7.575 7.7% 0.664 0.7% 76% False False 10,181
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 100.444 2.618 99.930 1.618 99.615 1.000 99.420 0.618 99.300 HIGH 99.105 0.618 98.985 0.500 98.948 0.382 98.910 LOW 98.790 0.618 98.595 1.000 98.475 1.618 98.280 2.618 97.965 4.250 97.451
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 98.948 99.240 PP 98.929 99.124 S1 98.911 99.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.