ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	99.700	99.035	-0.665	-0.7%	99.640
High	99.750	99.105	-0.645	-0.6%	99.880
Low	98.950	98.790	-0.160	-0.2%	98.450
Close	99.028	98.893	-0.135	-0.1%	99.652
Range	0.800	0.315	-0.485	-60.6%	1.430
ATR	0.719	0.690	-0.029	-4.0%	0.000
Volume	27,833	19,634	-8,199	-29.5%	154,519

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.874	99.699	99.066
R3	99.559	99.384	98.980
R2	99.244	99.244	98.951
R1	99.069	99.069	98.922	98.999
PP	98.929	98.929	98.929	98.895
S1	98.754	98.754	98.864	98.684
S2	98.614	98.614	98.835
S3	98.299	98.439	98.806
S4	97.984	98.124	98.720

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.617	103.065	100.439
R3	102.187	101.635	100.045
R2	100.757	100.757	99.914
R1	100.205	100.205	99.783	100.481
PP	99.327	99.327	99.327	99.466
S1	98.775	98.775	99.521	99.051
S2	97.897	97.897	99.390
S3	96.467	97.345	99.259
S4	95.037	95.915	98.866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.880	98.450	1.430	1.4%	0.716	0.7%	31%	False	False	33,175
10	99.950	98.450	1.500	1.5%	0.643	0.7%	30%	False	False	33,063
20	99.950	98.140	1.810	1.8%	0.694	0.7%	42%	False	False	33,671
40	99.950	97.225	2.725	2.8%	0.695	0.7%	61%	False	False	28,624
60	100.700	97.225	3.475	3.5%	0.697	0.7%	48%	False	False	20,157
80	100.700	94.050	6.650	6.7%	0.677	0.7%	73%	False	False	15,227
100	100.700	94.050	6.650	6.7%	0.672	0.7%	73%	False	False	12,210
120	100.700	93.125	7.575	7.7%	0.664	0.7%	76%	False	False	10,181

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	100.444
2.618	99.930
1.618	99.615
1.000	99.420
0.618	99.300
HIGH	99.105
0.618	98.985
0.500	98.948
0.382	98.910
LOW	98.790
0.618	98.595
1.000	98.475
1.618	98.280
2.618	97.965
4.250	97.451

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	98.948	99.240
PP	98.929	99.124
S1	98.911	99.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols