ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 99.035 98.840 -0.195 -0.2% 99.640
High 99.105 98.955 -0.150 -0.2% 99.880
Low 98.790 96.885 -1.905 -1.9% 98.450
Close 98.893 97.301 -1.592 -1.6% 99.652
Range 0.315 2.070 1.755 557.1% 1.430
ATR 0.690 0.788 0.099 14.3% 0.000
Volume 19,634 60,539 40,905 208.3% 154,519
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 103.924 102.682 98.440
R3 101.854 100.612 97.870
R2 99.784 99.784 97.681
R1 98.542 98.542 97.491 98.128
PP 97.714 97.714 97.714 97.507
S1 96.472 96.472 97.111 96.058
S2 95.644 95.644 96.922
S3 93.574 94.402 96.732
S4 91.504 92.332 96.163
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.617 103.065 100.439
R3 102.187 101.635 100.045
R2 100.757 100.757 99.914
R1 100.205 100.205 99.783 100.481
PP 99.327 99.327 99.327 99.466
S1 98.775 98.775 99.521 99.051
S2 97.897 97.897 99.390
S3 96.467 97.345 99.259
S4 95.037 95.915 98.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.880 96.885 2.995 3.1% 1.033 1.1% 14% False True 39,269
10 99.950 96.885 3.065 3.2% 0.792 0.8% 14% False True 35,741
20 99.950 96.885 3.065 3.2% 0.754 0.8% 14% False True 34,780
40 99.950 96.885 3.065 3.2% 0.720 0.7% 14% False True 29,892
60 100.700 96.885 3.815 3.9% 0.707 0.7% 11% False True 21,144
80 100.700 94.050 6.650 6.8% 0.695 0.7% 49% False False 15,982
100 100.700 94.050 6.650 6.8% 0.688 0.7% 49% False False 12,815
120 100.700 93.125 7.575 7.8% 0.679 0.7% 55% False False 10,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 107.753
2.618 104.374
1.618 102.304
1.000 101.025
0.618 100.234
HIGH 98.955
0.618 98.164
0.500 97.920
0.382 97.676
LOW 96.885
0.618 95.606
1.000 94.815
1.618 93.536
2.618 91.466
4.250 88.088
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 97.920 98.318
PP 97.714 97.979
S1 97.507 97.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.