ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	96.545	97.050	0.505	0.5%	99.700
High	97.305	97.500	0.195	0.2%	99.750
Low	96.040	96.565	0.525	0.5%	96.040
Close	97.054	96.581	-0.473	-0.5%	97.054
Range	1.265	0.935	-0.330	-26.1%	3.710
ATR	0.850	0.856	0.006	0.7%	0.000
Volume	42,338	31,570	-10,768	-25.4%	198,775

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.687	99.069	97.095
R3	98.752	98.134	96.838
R2	97.817	97.817	96.752
R1	97.199	97.199	96.667	97.041
PP	96.882	96.882	96.882	96.803
S1	96.264	96.264	96.495	96.106
S2	95.947	95.947	96.410
S3	95.012	95.329	96.324
S4	94.077	94.394	96.067

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	108.745	106.609	99.095
R3	105.035	102.899	98.074
R2	101.325	101.325	97.734
R1	99.189	99.189	97.394	98.402
PP	97.615	97.615	97.615	97.221
S1	95.479	95.479	96.714	94.692
S2	93.905	93.905	96.374
S3	90.195	91.769	96.034
S4	86.485	88.059	95.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.105	96.040	3.065	3.2%	1.159	1.2%	18%	False	False	40,502
10	99.880	96.040	3.840	4.0%	0.950	1.0%	14%	False	False	36,817
20	99.950	96.040	3.910	4.0%	0.794	0.8%	14%	False	False	35,442
40	99.950	96.040	3.910	4.0%	0.746	0.8%	14%	False	False	31,562
60	100.700	96.040	4.660	4.8%	0.740	0.8%	12%	False	False	23,139
80	100.700	94.050	6.650	6.9%	0.718	0.7%	38%	False	False	17,497
100	100.700	94.050	6.650	6.9%	0.707	0.7%	38%	False	False	14,037
120	100.700	93.125	7.575	7.8%	0.699	0.7%	46%	False	False	11,705

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.474
2.618	99.948
1.618	99.013
1.000	98.435
0.618	98.078
HIGH	97.500
0.618	97.143
0.500	97.033
0.382	96.922
LOW	96.565
0.618	95.987
1.000	95.630
1.618	95.052
2.618	94.117
4.250	92.591

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	97.033	96.770
PP	96.882	96.707
S1	96.732	96.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols