ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	96.685	96.030	-0.655	-0.7%	99.700
High	96.850	96.770	-0.080	-0.1%	99.750
Low	95.675	95.780	0.105	0.1%	96.040
Close	96.094	95.936	-0.158	-0.2%	97.054
Range	1.175	0.990	-0.185	-15.7%	3.710
ATR	0.879	0.887	0.008	0.9%	0.000
Volume	41,043	35,599	-5,444	-13.3%	198,775

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.132	98.524	96.481
R3	98.142	97.534	96.208
R2	97.152	97.152	96.118
R1	96.544	96.544	96.027	96.353
PP	96.162	96.162	96.162	96.067
S1	95.554	95.554	95.845	95.363
S2	95.172	95.172	95.755
S3	94.182	94.564	95.664
S4	93.192	93.574	95.392

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	108.745	106.609	99.095
R3	105.035	102.899	98.074
R2	101.325	101.325	97.734
R1	99.189	99.189	97.394	98.402
PP	97.615	97.615	97.615	97.221
S1	95.479	95.479	96.714	94.692
S2	93.905	93.905	96.374
S3	90.195	91.769	96.034
S4	86.485	88.059	95.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.500	95.675	1.825	1.9%	1.115	1.2%	14%	False	False	39,796
10	99.880	95.675	4.205	4.4%	1.074	1.1%	6%	False	False	39,532
20	99.950	95.675	4.275	4.5%	0.825	0.9%	6%	False	False	36,308
40	99.950	95.675	4.275	4.5%	0.765	0.8%	6%	False	False	31,301
60	100.700	95.675	5.025	5.2%	0.750	0.8%	5%	False	False	24,367
80	100.700	94.810	5.890	6.1%	0.732	0.8%	19%	False	False	18,448
100	100.700	94.050	6.650	6.9%	0.707	0.7%	28%	False	False	14,801
120	100.700	93.125	7.575	7.9%	0.703	0.7%	37%	False	False	12,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.978
2.618	99.362
1.618	98.372
1.000	97.760
0.618	97.382
HIGH	96.770
0.618	96.392
0.500	96.275
0.382	96.158
LOW	95.780
0.618	95.168
1.000	94.790
1.618	94.178
2.618	93.188
4.250	91.573

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	96.275	96.588
PP	96.162	96.370
S1	96.049	96.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols