ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	95.695	96.635	0.940	1.0%	97.050
High	96.250	97.000	0.750	0.8%	97.500
Low	95.545	96.400	0.855	0.9%	95.280
Close	95.982	96.875	0.893	0.9%	95.982
Range	0.705	0.600	-0.105	-14.9%	2.220
ATR	0.859	0.870	0.011	1.3%	0.000
Volume	27,582	17,320	-10,262	-37.2%	184,884

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.558	98.317	97.205
R3	97.958	97.717	97.040
R2	97.358	97.358	96.985
R1	97.117	97.117	96.930	97.238
PP	96.758	96.758	96.758	96.819
S1	96.517	96.517	96.820	96.638
S2	96.158	96.158	96.765
S3	95.558	95.917	96.710
S4	94.958	95.317	96.545

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.914	101.668	97.203
R3	100.694	99.448	96.593
R2	98.474	98.474	96.389
R1	97.228	97.228	96.186	96.741
PP	96.254	96.254	96.254	96.011
S1	95.008	95.008	95.779	94.521
S2	94.034	94.034	95.575
S3	91.814	92.788	95.372
S4	89.594	90.568	94.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.000	95.280	1.720	1.8%	0.818	0.8%	93%	True	False	34,126
10	99.105	95.280	3.825	3.9%	0.989	1.0%	42%	False	False	37,314
20	99.950	95.280	4.670	4.8%	0.824	0.9%	34%	False	False	35,416
40	99.950	95.280	4.670	4.8%	0.743	0.8%	34%	False	False	31,194
60	100.700	95.280	5.420	5.6%	0.758	0.8%	29%	False	False	25,862
80	100.700	95.205	5.495	5.7%	0.743	0.8%	30%	False	False	19,616
100	100.700	94.050	6.650	6.9%	0.706	0.7%	42%	False	False	15,738
120	100.700	94.050	6.650	6.9%	0.677	0.7%	42%	False	False	13,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	99.550
2.618	98.571
1.618	97.971
1.000	97.600
0.618	97.371
HIGH	97.000
0.618	96.771
0.500	96.700
0.382	96.629
LOW	96.400
0.618	96.029
1.000	95.800
1.618	95.429
2.618	94.829
4.250	93.850

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	96.817	96.630
PP	96.758	96.385
S1	96.700	96.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols