ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	96.635	96.985	0.350	0.4%	97.050
High	97.000	97.115	0.115	0.1%	97.500
Low	96.400	96.645	0.245	0.3%	95.280
Close	96.875	96.800	-0.075	-0.1%	95.982
Range	0.600	0.470	-0.130	-21.7%	2.220
ATR	0.870	0.842	-0.029	-3.3%	0.000
Volume	17,320	14,185	-3,135	-18.1%	184,884

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.263	98.002	97.059
R3	97.793	97.532	96.929
R2	97.323	97.323	96.886
R1	97.062	97.062	96.843	96.958
PP	96.853	96.853	96.853	96.801
S1	96.592	96.592	96.757	96.488
S2	96.383	96.383	96.714
S3	95.913	96.122	96.671
S4	95.443	95.652	96.542

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.914	101.668	97.203
R3	100.694	99.448	96.593
R2	98.474	98.474	96.389
R1	97.228	97.228	96.186	96.741
PP	96.254	96.254	96.254	96.011
S1	95.008	95.008	95.779	94.521
S2	94.034	94.034	95.575
S3	91.814	92.788	95.372
S4	89.594	90.568	94.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.115	95.280	1.835	1.9%	0.677	0.7%	83%	True	False	28,755
10	98.955	95.280	3.675	3.8%	1.004	1.0%	41%	False	False	36,769
20	99.950	95.280	4.670	4.8%	0.824	0.9%	33%	False	False	34,916
40	99.950	95.280	4.670	4.8%	0.737	0.8%	33%	False	False	30,774
60	100.700	95.280	5.420	5.6%	0.754	0.8%	28%	False	False	26,055
80	100.700	95.280	5.420	5.6%	0.730	0.8%	28%	False	False	19,785
100	100.700	94.050	6.650	6.9%	0.704	0.7%	41%	False	False	15,879
120	100.700	94.050	6.650	6.9%	0.674	0.7%	41%	False	False	13,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	99.113
2.618	98.345
1.618	97.875
1.000	97.585
0.618	97.405
HIGH	97.115
0.618	96.935
0.500	96.880
0.382	96.825
LOW	96.645
0.618	96.355
1.000	96.175
1.618	95.885
2.618	95.415
4.250	94.648

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	96.880	96.643
PP	96.853	96.487
S1	96.827	96.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols