ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	97.480	97.540	0.060	0.1%	96.635
High	97.925	97.735	-0.190	-0.2%	97.260
Low	97.240	97.225	-0.015	0.0%	96.400
Close	97.464	97.282	-0.182	-0.2%	96.604
Range	0.685	0.510	-0.175	-25.5%	0.860
ATR	0.781	0.762	-0.019	-2.5%	0.000
Volume	27,974	15,808	-12,166	-43.5%	62,972

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.944	98.623	97.563
R3	98.434	98.113	97.422
R2	97.924	97.924	97.376
R1	97.603	97.603	97.329	97.509
PP	97.414	97.414	97.414	97.367
S1	97.093	97.093	97.235	96.999
S2	96.904	96.904	97.189
S3	96.394	96.583	97.142
S4	95.884	96.073	97.002

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.335	98.829	97.077
R3	98.475	97.969	96.841
R2	97.615	97.615	96.762
R1	97.109	97.109	96.683	96.932
PP	96.755	96.755	96.755	96.666
S1	96.249	96.249	96.525	96.072
S2	95.895	95.895	96.446
S3	95.035	95.389	96.368
S4	94.175	94.529	96.131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.925	96.575	1.350	1.4%	0.640	0.7%	52%	False	False	18,294
10	97.925	95.280	2.645	2.7%	0.599	0.6%	76%	False	False	21,314
20	99.880	95.280	4.600	4.7%	0.837	0.9%	44%	False	False	30,423
40	99.950	95.280	4.670	4.8%	0.756	0.8%	43%	False	False	30,772
60	100.700	95.280	5.420	5.6%	0.764	0.8%	37%	False	False	27,572
80	100.700	95.280	5.420	5.6%	0.720	0.7%	37%	False	False	21,053
100	100.700	94.050	6.650	6.8%	0.702	0.7%	49%	False	False	16,919
120	100.700	94.050	6.650	6.8%	0.685	0.7%	49%	False	False	14,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.903
2.618	99.070
1.618	98.560
1.000	98.245
0.618	98.050
HIGH	97.735
0.618	97.540
0.500	97.480
0.382	97.420
LOW	97.225
0.618	96.910
1.000	96.715
1.618	96.400
2.618	95.890
4.250	95.058

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	97.480	97.538
PP	97.414	97.452
S1	97.348	97.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols