ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	97.540	97.340	-0.200	-0.2%	96.745
High	97.735	98.175	0.440	0.5%	98.175
Low	97.225	98.175	0.950	1.0%	96.725
Close	97.282	98.175	0.893	0.9%	98.175
Range	0.510	0.000	-0.510	-100.0%	1.450
ATR	0.762	0.771	0.009	1.2%	0.000
Volume	15,808	26,709	10,901	69.0%	100,209

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.175	98.175	98.175
R3	98.175	98.175	98.175
R2	98.175	98.175	98.175
R1	98.175	98.175	98.175	98.175
PP	98.175	98.175	98.175	98.175
S1	98.175	98.175	98.175	98.175
S2	98.175	98.175	98.175
S3	98.175	98.175	98.175
S4	98.175	98.175	98.175

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.042	101.558	98.973
R3	100.592	100.108	98.574
R2	99.142	99.142	98.441
R1	98.658	98.658	98.308	98.900
PP	97.692	97.692	97.692	97.813
S1	97.208	97.208	98.042	97.450
S2	96.242	96.242	97.909
S3	94.792	95.758	97.776
S4	93.342	94.308	97.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.175	96.725	1.450	1.5%	0.503	0.5%	100%	True	False	20,041
10	98.175	95.545	2.630	2.7%	0.537	0.5%	100%	True	False	19,076
20	99.880	95.280	4.600	4.7%	0.802	0.8%	63%	False	False	30,031
40	99.950	95.280	4.670	4.8%	0.740	0.8%	62%	False	False	31,010
60	100.700	95.280	5.420	5.5%	0.760	0.8%	53%	False	False	27,973
80	100.700	95.280	5.420	5.5%	0.716	0.7%	53%	False	False	21,385
100	100.700	94.050	6.650	6.8%	0.695	0.7%	62%	False	False	17,184
120	100.700	94.050	6.650	6.8%	0.684	0.7%	62%	False	False	14,339

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 166 trading days

Fibonacci Retracements and Extensions
4.250	98.175
2.618	98.175
1.618	98.175
1.000	98.175
0.618	98.175
HIGH	98.175
0.618	98.175
0.500	98.175
0.382	98.175
LOW	98.175
0.618	98.175
1.000	98.175
1.618	98.175
2.618	98.175
4.250	98.175

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	98.175	98.017
PP	98.175	97.858
S1	98.175	97.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols