ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	98.180	98.205	0.025	0.0%	96.745
High	98.390	98.585	0.195	0.2%	98.175
Low	97.825	98.110	0.285	0.3%	96.725
Close	98.219	98.365	0.146	0.1%	98.175
Range	0.565	0.475	-0.090	-15.9%	1.450
ATR	0.756	0.736	-0.020	-2.7%	0.000
Volume	19,925	19,335	-590	-3.0%	100,209

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.778	99.547	98.626
R3	99.303	99.072	98.496
R2	98.828	98.828	98.452
R1	98.597	98.597	98.409	98.713
PP	98.353	98.353	98.353	98.411
S1	98.122	98.122	98.321	98.238
S2	97.878	97.878	98.278
S3	97.403	97.647	98.234
S4	96.928	97.172	98.104

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.042	101.558	98.973
R3	100.592	100.108	98.574
R2	99.142	99.142	98.441
R1	98.658	98.658	98.308	98.900
PP	97.692	97.692	97.692	97.813
S1	97.208	97.208	98.042	97.450
S2	96.242	96.242	97.909
S3	94.792	95.758	97.776
S4	93.342	94.308	97.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.585	97.225	1.360	1.4%	0.447	0.5%	84%	True	False	21,950
10	98.585	96.575	2.010	2.0%	0.511	0.5%	89%	True	False	18,512
20	99.105	95.280	3.825	3.9%	0.750	0.8%	81%	False	False	27,913
40	99.950	95.280	4.670	4.7%	0.744	0.8%	66%	False	False	31,276
60	100.700	95.280	5.420	5.5%	0.758	0.8%	57%	False	False	28,465
80	100.700	95.280	5.420	5.5%	0.711	0.7%	57%	False	False	21,858
100	100.700	94.050	6.650	6.8%	0.694	0.7%	65%	False	False	17,570
120	100.700	94.050	6.650	6.8%	0.688	0.7%	65%	False	False	14,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.604
2.618	99.829
1.618	99.354
1.000	99.060
0.618	98.879
HIGH	98.585
0.618	98.404
0.500	98.348
0.382	98.291
LOW	98.110
0.618	97.816
1.000	97.635
1.618	97.341
2.618	96.866
4.250	96.091

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	98.359	98.312
PP	98.353	98.258
S1	98.348	98.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols