ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	98.205	98.330	0.125	0.1%	96.745
High	98.585	98.595	0.010	0.0%	98.175
Low	98.110	98.150	0.040	0.0%	96.725
Close	98.365	98.225	-0.140	-0.1%	98.175
Range	0.475	0.445	-0.030	-6.3%	1.450
ATR	0.736	0.715	-0.021	-2.8%	0.000
Volume	19,335	14,509	-4,826	-25.0%	100,209

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.658	99.387	98.470
R3	99.213	98.942	98.347
R2	98.768	98.768	98.307
R1	98.497	98.497	98.266	98.410
PP	98.323	98.323	98.323	98.280
S1	98.052	98.052	98.184	97.965
S2	97.878	97.878	98.143
S3	97.433	97.607	98.103
S4	96.988	97.162	97.980

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.042	101.558	98.973
R3	100.592	100.108	98.574
R2	99.142	99.142	98.441
R1	98.658	98.658	98.308	98.900
PP	97.692	97.692	97.692	97.813
S1	97.208	97.208	98.042	97.450
S2	96.242	96.242	97.909
S3	94.792	95.758	97.776
S4	93.342	94.308	97.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.595	97.225	1.370	1.4%	0.399	0.4%	73%	True	False	19,257
10	98.595	96.575	2.020	2.1%	0.508	0.5%	82%	True	False	18,544
20	98.955	95.280	3.675	3.7%	0.756	0.8%	80%	False	False	27,657
40	99.950	95.280	4.670	4.8%	0.725	0.7%	63%	False	False	30,664
60	99.950	95.280	4.670	4.8%	0.716	0.7%	63%	False	False	28,301
80	100.700	95.280	5.420	5.5%	0.712	0.7%	54%	False	False	22,032
100	100.700	94.050	6.650	6.8%	0.693	0.7%	63%	False	False	17,713
120	100.700	94.050	6.650	6.8%	0.686	0.7%	63%	False	False	14,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.486
2.618	99.760
1.618	99.315
1.000	99.040
0.618	98.870
HIGH	98.595
0.618	98.425
0.500	98.373
0.382	98.320
LOW	98.150
0.618	97.875
1.000	97.705
1.618	97.430
2.618	96.985
4.250	96.259

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	98.373	98.220
PP	98.323	98.215
S1	98.274	98.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols