ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 98.235 97.645 -0.590 -0.6% 98.180
High 98.355 98.050 -0.305 -0.3% 98.595
Low 97.460 97.025 -0.435 -0.4% 97.025
Close 97.601 97.343 -0.258 -0.3% 97.343
Range 0.895 1.025 0.130 14.5% 1.570
ATR 0.728 0.749 0.021 2.9% 0.000
Volume 22,216 33,764 11,548 52.0% 109,749
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 100.548 99.970 97.907
R3 99.523 98.945 97.625
R2 98.498 98.498 97.531
R1 97.920 97.920 97.437 97.697
PP 97.473 97.473 97.473 97.361
S1 96.895 96.895 97.249 96.672
S2 96.448 96.448 97.155
S3 95.423 95.870 97.061
S4 94.398 94.845 96.779
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.364 101.424 98.207
R3 100.794 99.854 97.775
R2 99.224 99.224 97.631
R1 98.284 98.284 97.487 97.969
PP 97.654 97.654 97.654 97.497
S1 96.714 96.714 97.199 96.399
S2 96.084 96.084 97.055
S3 94.514 95.144 96.911
S4 92.944 93.574 96.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.595 97.025 1.570 1.6% 0.681 0.7% 20% False True 21,949
10 98.595 96.725 1.870 1.9% 0.592 0.6% 33% False False 20,995
20 98.595 95.280 3.315 3.4% 0.688 0.7% 62% False False 25,007
40 99.950 95.280 4.670 4.8% 0.737 0.8% 44% False False 30,361
60 99.950 95.280 4.670 4.8% 0.719 0.7% 44% False False 28,859
80 100.700 95.280 5.420 5.6% 0.711 0.7% 38% False False 22,703
100 100.700 94.050 6.650 6.8% 0.704 0.7% 50% False False 18,266
120 100.700 94.050 6.650 6.8% 0.694 0.7% 50% False False 15,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 102.406
2.618 100.733
1.618 99.708
1.000 99.075
0.618 98.683
HIGH 98.050
0.618 97.658
0.500 97.538
0.382 97.417
LOW 97.025
0.618 96.392
1.000 96.000
1.618 95.367
2.618 94.342
4.250 92.669
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 97.538 97.810
PP 97.473 97.654
S1 97.408 97.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.