ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	97.335	97.070	-0.265	-0.3%	98.180
High	97.700	97.280	-0.420	-0.4%	98.595
Low	97.045	96.895	-0.150	-0.2%	97.025
Close	97.084	97.206	0.122	0.1%	97.343
Range	0.655	0.385	-0.270	-41.2%	1.570
ATR	0.743	0.717	-0.026	-3.4%	0.000
Volume	14,487	16,218	1,731	11.9%	109,749

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.282	98.129	97.418
R3	97.897	97.744	97.312
R2	97.512	97.512	97.277
R1	97.359	97.359	97.241	97.436
PP	97.127	97.127	97.127	97.165
S1	96.974	96.974	97.171	97.051
S2	96.742	96.742	97.135
S3	96.357	96.589	97.100
S4	95.972	96.204	96.994

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.364	101.424	98.207
R3	100.794	99.854	97.775
R2	99.224	99.224	97.631
R1	98.284	98.284	97.487	97.969
PP	97.654	97.654	97.654	97.497
S1	96.714	96.714	97.199	96.399
S2	96.084	96.084	97.055
S3	94.514	95.144	96.911
S4	92.944	93.574	96.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.595	96.895	1.700	1.7%	0.681	0.7%	18%	False	True	20,238
10	98.595	96.895	1.700	1.7%	0.564	0.6%	18%	False	True	21,094
20	98.595	95.280	3.315	3.4%	0.630	0.6%	58%	False	False	22,847
40	99.950	95.280	4.670	4.8%	0.712	0.7%	41%	False	False	29,145
60	99.950	95.280	4.670	4.8%	0.707	0.7%	41%	False	False	28,657
80	100.700	95.280	5.420	5.6%	0.712	0.7%	36%	False	False	23,066
100	100.700	94.050	6.650	6.8%	0.700	0.7%	47%	False	False	18,567
120	100.700	94.050	6.650	6.8%	0.694	0.7%	47%	False	False	15,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	98.916
2.618	98.288
1.618	97.903
1.000	97.665
0.618	97.518
HIGH	97.280
0.618	97.133
0.500	97.088
0.382	97.042
LOW	96.895
0.618	96.657
1.000	96.510
1.618	96.272
2.618	95.887
4.250	95.259

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	97.167	97.473
PP	97.127	97.384
S1	97.088	97.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols