NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 22-Jun-2015

Day Change Summary
	Previous	Current
	19-Jun-2015	22-Jun-2015	Change	Change %	Previous Week
Open	20,180	20,570	390	1.9%	20,430
High	20,180	20,570	390	1.9%	20,430
Low	20,180	20,570	390	1.9%	20,180
Close	20,180	20,570	390	1.9%	20,180
Range
ATR
Volume

Daily Pivots for day following 22-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,570	20,570	20,570
R3	20,570	20,570	20,570
R2	20,570	20,570	20,570
R1	20,570	20,570	20,570	20,570
PP	20,570	20,570	20,570	20,570
S1	20,570	20,570	20,570	20,570
S2	20,570	20,570	20,570
S3	20,570	20,570	20,570
S4	20,570	20,570	20,570

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,013	20,847	20,318
R3	20,763	20,597	20,249
R2	20,513	20,513	20,226
R1	20,347	20,347	20,203	20,305
PP	20,263	20,263	20,263	20,243
S1	20,097	20,097	20,157	20,055
S2	20,013	20,013	20,134
S3	19,763	19,847	20,111
S4	19,513	19,597	20,043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,570	20,180	390	1.9%	0	0.0%	100%	True	False
10	20,605	20,180	425	2.1%	0	0.0%	92%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,570
2.618	20,570
1.618	20,570
1.000	20,570
0.618	20,570
HIGH	20,570
0.618	20,570
0.500	20,570
0.382	20,570
LOW	20,570
0.618	20,570
1.000	20,570
1.618	20,570
2.618	20,570
4.250	20,570

Fisher Pivots for day following 22-Jun-2015
Pivot	1 day	3 day
R1	20,570	20,505
PP	20,570	20,440
S1	20,570	20,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols