NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	20,650	20,570	-80	-0.4%	20,570
High	20,650	20,570	-80	-0.4%	20,965
Low	20,650	20,570	-80	-0.4%	20,570
Close	20,650	20,570	-80	-0.4%	20,925
Range
ATR	194	186	-8	-4.2%	0
Volume

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,570	20,570	20,570
R3	20,570	20,570	20,570
R2	20,570	20,570	20,570
R1	20,570	20,570	20,570	20,570
PP	20,570	20,570	20,570	20,570
S1	20,570	20,570	20,570	20,570
S2	20,570	20,570	20,570
S3	20,570	20,570	20,570
S4	20,570	20,570	20,570

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,005	21,860	21,142
R3	21,610	21,465	21,034
R2	21,215	21,215	20,998
R1	21,070	21,070	20,961	21,143
PP	20,820	20,820	20,820	20,856
S1	20,675	20,675	20,889	20,748
S2	20,425	20,425	20,853
S3	20,030	20,280	20,817
S4	19,635	19,885	20,708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,925	20,160	765	3.7%	0	0.0%	54%	False	False
10	20,965	20,160	805	3.9%	0	0.0%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,570
2.618	20,570
1.618	20,570
1.000	20,570
0.618	20,570
HIGH	20,570
0.618	20,570
0.500	20,570
0.382	20,570
LOW	20,570
0.618	20,570
1.000	20,570
1.618	20,570
2.618	20,570
4.250	20,570

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	20,570	20,538
PP	20,570	20,505
S1	20,570	20,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols