NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	20,570	20,365	-205	-1.0%	20,160
High	20,570	20,365	-205	-1.0%	20,650
Low	20,570	20,365	-205	-1.0%	20,160
Close	20,570	20,365	-205	-1.0%	20,570
Range
ATR	186	187	1	0.7%	0
Volume

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,365	20,365	20,365
R3	20,365	20,365	20,365
R2	20,365	20,365	20,365
R1	20,365	20,365	20,365	20,365
PP	20,365	20,365	20,365	20,365
S1	20,365	20,365	20,365	20,365
S2	20,365	20,365	20,365
S3	20,365	20,365	20,365
S4	20,365	20,365	20,365

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,930	21,740	20,840
R3	21,440	21,250	20,705
R2	20,950	20,950	20,660
R1	20,760	20,760	20,615	20,855
PP	20,460	20,460	20,460	20,508
S1	20,270	20,270	20,525	20,365
S2	19,970	19,970	20,480
S3	19,480	19,780	20,435
S4	18,990	19,290	20,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,650	20,160	490	2.4%	0	0.0%	42%	False	False
10	20,965	20,160	805	4.0%	0	0.0%	25%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,365
2.618	20,365
1.618	20,365
1.000	20,365
0.618	20,365
HIGH	20,365
0.618	20,365
0.500	20,365
0.382	20,365
LOW	20,365
0.618	20,365
1.000	20,365
1.618	20,365
2.618	20,365
4.250	20,365

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	20,365	20,508
PP	20,365	20,460
S1	20,365	20,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols