NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	19,410	19,780	370	1.9%	20,160
High	19,410	19,780	370	1.9%	20,650
Low	19,410	19,780	370	1.9%	20,160
Close	19,410	19,780	370	1.9%	20,570
Range
ATR	252	260	8	3.3%	0
Volume

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,780	19,780	19,780
R3	19,780	19,780	19,780
R2	19,780	19,780	19,780
R1	19,780	19,780	19,780	19,780
PP	19,780	19,780	19,780	19,780
S1	19,780	19,780	19,780	19,780
S2	19,780	19,780	19,780
S3	19,780	19,780	19,780
S4	19,780	19,780	19,780

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,930	21,740	20,840
R3	21,440	21,250	20,705
R2	20,950	20,950	20,660
R1	20,760	20,760	20,615	20,855
PP	20,460	20,460	20,460	20,508
S1	20,270	20,270	20,525	20,365
S2	19,970	19,970	20,480
S3	19,480	19,780	20,435
S4	18,990	19,290	20,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,570	19,410	1,160	5.9%	0	0.0%	32%	False	False
10	20,925	19,410	1,515	7.7%	0	0.0%	24%	False	False
20	20,965	19,410	1,555	7.9%	0	0.0%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,780
2.618	19,780
1.618	19,780
1.000	19,780
0.618	19,780
HIGH	19,780
0.618	19,780
0.500	19,780
0.382	19,780
LOW	19,780
0.618	19,780
1.000	19,780
1.618	19,780
2.618	19,780
4.250	19,780

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	19,780	19,968
PP	19,780	19,905
S1	19,780	19,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols