NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	20,610	20,645	35	0.2%	20,365
High	20,610	20,645	35	0.2%	20,525
Low	20,610	20,645	35	0.2%	19,410
Close	20,610	20,645	35	0.2%	20,195
Range
ATR	262	246	-16	-6.2%	0
Volume

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,645	20,645	20,645
R3	20,645	20,645	20,645
R2	20,645	20,645	20,645
R1	20,645	20,645	20,645	20,645
PP	20,645	20,645	20,645	20,645
S1	20,645	20,645	20,645	20,645
S2	20,645	20,645	20,645
S3	20,645	20,645	20,645
S4	20,645	20,645	20,645

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,388	22,907	20,808
R3	22,273	21,792	20,502
R2	21,158	21,158	20,400
R1	20,677	20,677	20,297	20,360
PP	20,043	20,043	20,043	19,885
S1	19,562	19,562	20,093	19,245
S2	18,928	18,928	19,991
S3	17,813	18,447	19,889
S4	16,698	17,332	19,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,645	19,780	865	4.2%	0	0.0%	100%	True	False
10	20,650	19,410	1,240	6.0%	0	0.0%	100%	False	False
20	20,965	19,410	1,555	7.5%	0	0.0%	79%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,645
2.618	20,645
1.618	20,645
1.000	20,645
0.618	20,645
HIGH	20,645
0.618	20,645
0.500	20,645
0.382	20,645
LOW	20,645
0.618	20,645
1.000	20,645
1.618	20,645
2.618	20,645
4.250	20,645

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	20,645	20,618
PP	20,645	20,592
S1	20,645	20,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols