NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 20,645 20,785 140 0.7% 20,365
High 20,645 20,785 140 0.7% 20,525
Low 20,645 20,785 140 0.7% 19,410
Close 20,645 20,785 140 0.7% 20,195
Range
ATR 246 238 -8 -3.1% 0
Volume
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,785 20,785 20,785
R3 20,785 20,785 20,785
R2 20,785 20,785 20,785
R1 20,785 20,785 20,785 20,785
PP 20,785 20,785 20,785 20,785
S1 20,785 20,785 20,785 20,785
S2 20,785 20,785 20,785
S3 20,785 20,785 20,785
S4 20,785 20,785 20,785
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,388 22,907 20,808
R3 22,273 21,792 20,502
R2 21,158 21,158 20,400
R1 20,677 20,677 20,297 20,360
PP 20,043 20,043 20,043 19,885
S1 19,562 19,562 20,093 19,245
S2 18,928 18,928 19,991
S3 17,813 18,447 19,889
S4 16,698 17,332 19,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,785 20,195 590 2.8% 0 0.0% 100% True False
10 20,785 19,410 1,375 6.6% 0 0.0% 100% True False
20 20,965 19,410 1,555 7.5% 0 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,785
2.618 20,785
1.618 20,785
1.000 20,785
0.618 20,785
HIGH 20,785
0.618 20,785
0.500 20,785
0.382 20,785
LOW 20,785
0.618 20,785
1.000 20,785
1.618 20,785
2.618 20,785
4.250 20,785
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 20,785 20,756
PP 20,785 20,727
S1 20,785 20,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.