NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 16-Jul-2015

Day Change Summary
	Previous	Current
	15-Jul-2015	16-Jul-2015	Change	Change %	Previous Week
Open	20,645	20,785	140	0.7%	20,365
High	20,645	20,785	140	0.7%	20,525
Low	20,645	20,785	140	0.7%	19,410
Close	20,645	20,785	140	0.7%	20,195
Range
ATR	246	238	-8	-3.1%	0
Volume

Daily Pivots for day following 16-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,785	20,785	20,785
R3	20,785	20,785	20,785
R2	20,785	20,785	20,785
R1	20,785	20,785	20,785	20,785
PP	20,785	20,785	20,785	20,785
S1	20,785	20,785	20,785	20,785
S2	20,785	20,785	20,785
S3	20,785	20,785	20,785
S4	20,785	20,785	20,785

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	23,388	22,907	20,808
R3	22,273	21,792	20,502
R2	21,158	21,158	20,400
R1	20,677	20,677	20,297	20,360
PP	20,043	20,043	20,043	19,885
S1	19,562	19,562	20,093	19,245
S2	18,928	18,928	19,991
S3	17,813	18,447	19,889
S4	16,698	17,332	19,582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,785	20,195	590	2.8%	0	0.0%	100%	True	False
10	20,785	19,410	1,375	6.6%	0	0.0%	100%	True	False
20	20,965	19,410	1,555	7.5%	0	0.0%	88%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,785
2.618	20,785
1.618	20,785
1.000	20,785
0.618	20,785
HIGH	20,785
0.618	20,785
0.500	20,785
0.382	20,785
LOW	20,785
0.618	20,785
1.000	20,785
1.618	20,785
2.618	20,785
4.250	20,785

Fisher Pivots for day following 16-Jul-2015
Pivot	1 day	3 day
R1	20,785	20,756
PP	20,785	20,727
S1	20,785	20,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols