NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 21-Jul-2015

Day Change Summary
	Previous	Current
	20-Jul-2015	21-Jul-2015	Change	Change %	Previous Week
Open	20,885	20,805	-80	-0.4%	20,485
High	20,885	20,805	-80	-0.4%	20,815
Low	20,885	20,805	-80	-0.4%	20,485
Close	20,885	20,805	-80	-0.4%	20,815
Range
ATR	213	203	-9	-4.5%	0
Volume

Daily Pivots for day following 21-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,805	20,805	20,805
R3	20,805	20,805	20,805
R2	20,805	20,805	20,805
R1	20,805	20,805	20,805	20,805
PP	20,805	20,805	20,805	20,805
S1	20,805	20,805	20,805	20,805
S2	20,805	20,805	20,805
S3	20,805	20,805	20,805
S4	20,805	20,805	20,805

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,695	21,585	20,997
R3	21,365	21,255	20,906
R2	21,035	21,035	20,876
R1	20,925	20,925	20,845	20,980
PP	20,705	20,705	20,705	20,733
S1	20,595	20,595	20,785	20,650
S2	20,375	20,375	20,755
S3	20,045	20,265	20,724
S4	19,715	19,935	20,634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,885	20,645	240	1.2%	0	0.0%	67%	False	False
10	20,885	19,410	1,475	7.1%	0	0.0%	95%	False	False
20	20,965	19,410	1,555	7.5%	0	0.0%	90%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,805
2.618	20,805
1.618	20,805
1.000	20,805
0.618	20,805
HIGH	20,805
0.618	20,805
0.500	20,805
0.382	20,805
LOW	20,805
0.618	20,805
1.000	20,805
1.618	20,805
2.618	20,805
4.250	20,805

Fisher Pivots for day following 21-Jul-2015
Pivot	1 day	3 day
R1	20,805	20,845
PP	20,805	20,832
S1	20,805	20,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols