NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	20,635	20,440	-195	-0.9%	20,885
High	20,635	20,440	-195	-0.9%	20,885
Low	20,635	20,440	-195	-0.9%	20,440
Close	20,635	20,440	-195	-0.9%	20,440
Range
ATR	187	187	1	0.3%	0
Volume

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,440	20,440	20,440
R3	20,440	20,440	20,440
R2	20,440	20,440	20,440
R1	20,440	20,440	20,440	20,440
PP	20,440	20,440	20,440	20,440
S1	20,440	20,440	20,440	20,440
S2	20,440	20,440	20,440
S3	20,440	20,440	20,440
S4	20,440	20,440	20,440

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,923	21,627	20,685
R3	21,478	21,182	20,563
R2	21,033	21,033	20,522
R1	20,737	20,737	20,481	20,663
PP	20,588	20,588	20,588	20,551
S1	20,292	20,292	20,399	20,218
S2	20,143	20,143	20,359
S3	19,698	19,847	20,318
S4	19,253	19,402	20,195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,885	20,440	445	2.2%	0	0.0%	0%	False	True
10	20,885	20,440	445	2.2%	0	0.0%	0%	False	True
20	20,925	19,410	1,515	7.4%	0	0.0%	68%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,440
2.618	20,440
1.618	20,440
1.000	20,440
0.618	20,440
HIGH	20,440
0.618	20,440
0.500	20,440
0.382	20,440
LOW	20,440
0.618	20,440
1.000	20,440
1.618	20,440
2.618	20,440
4.250	20,440

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	20,440	20,580
PP	20,440	20,533
S1	20,440	20,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols