NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 31-Jul-2015

Day Change Summary
	Previous	Current
	30-Jul-2015	31-Jul-2015	Change	Change %	Previous Week
Open	20,600	20,645	45	0.2%	20,225
High	20,600	20,645	45	0.2%	20,645
Low	20,600	20,645	45	0.2%	20,225
Close	20,600	20,645	45	0.2%	20,645
Range
ATR	176	167	-9	-5.3%	0
Volume

Daily Pivots for day following 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,645	20,645	20,645
R3	20,645	20,645	20,645
R2	20,645	20,645	20,645
R1	20,645	20,645	20,645	20,645
PP	20,645	20,645	20,645	20,645
S1	20,645	20,645	20,645	20,645
S2	20,645	20,645	20,645
S3	20,645	20,645	20,645
S4	20,645	20,645	20,645

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,765	21,625	20,876
R3	21,345	21,205	20,761
R2	20,925	20,925	20,722
R1	20,785	20,785	20,684	20,855
PP	20,505	20,505	20,505	20,540
S1	20,365	20,365	20,607	20,435
S2	20,085	20,085	20,568
S3	19,665	19,945	20,530
S4	19,245	19,525	20,414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,645	20,225	420	2.0%	0	0.0%	100%	True	False
10	20,885	20,225	660	3.2%	0	0.0%	64%	False	False
20	20,885	19,410	1,475	7.1%	0	0.0%	84%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,645
2.618	20,645
1.618	20,645
1.000	20,645
0.618	20,645
HIGH	20,645
0.618	20,645
0.500	20,645
0.382	20,645
LOW	20,645
0.618	20,645
1.000	20,645
1.618	20,645
2.618	20,645
4.250	20,645

Fisher Pivots for day following 31-Jul-2015
Pivot	1 day	3 day
R1	20,645	20,619
PP	20,645	20,593
S1	20,645	20,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols