NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 03-Aug-2015

Day Change Summary
	Previous	Current
	31-Jul-2015	03-Aug-2015	Change	Change %	Previous Week
Open	20,645	20,535	-110	-0.5%	20,225
High	20,645	20,535	-110	-0.5%	20,645
Low	20,645	20,535	-110	-0.5%	20,225
Close	20,645	20,535	-110	-0.5%	20,645
Range
ATR	167	163	-4	-2.4%	0
Volume

Daily Pivots for day following 03-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,535	20,535	20,535
R3	20,535	20,535	20,535
R2	20,535	20,535	20,535
R1	20,535	20,535	20,535	20,535
PP	20,535	20,535	20,535	20,535
S1	20,535	20,535	20,535	20,535
S2	20,535	20,535	20,535
S3	20,535	20,535	20,535
S4	20,535	20,535	20,535

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,765	21,625	20,876
R3	21,345	21,205	20,761
R2	20,925	20,925	20,722
R1	20,785	20,785	20,684	20,855
PP	20,505	20,505	20,505	20,540
S1	20,365	20,365	20,607	20,435
S2	20,085	20,085	20,568
S3	19,665	19,945	20,530
S4	19,245	19,525	20,414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,645	20,405	240	1.2%	0	0.0%	54%	False	False
10	20,805	20,225	580	2.8%	0	0.0%	53%	False	False
20	20,885	19,410	1,475	7.2%	0	0.0%	76%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	20,535
2.618	20,535
1.618	20,535
1.000	20,535
0.618	20,535
HIGH	20,535
0.618	20,535
0.500	20,535
0.382	20,535
LOW	20,535
0.618	20,535
1.000	20,535
1.618	20,535
2.618	20,535
4.250	20,535

Fisher Pivots for day following 03-Aug-2015
Pivot	1 day	3 day
R1	20,535	20,590
PP	20,535	20,572
S1	20,535	20,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols