NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 20,665 20,415 -250 -1.2% 20,535
High 20,665 20,415 -250 -1.2% 20,800
Low 20,665 20,415 -250 -1.2% 20,535
Close 20,665 20,415 -250 -1.2% 20,690
Range
ATR 163 169 6 3.8% 0
Volume
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,415 20,415 20,415
R3 20,415 20,415 20,415
R2 20,415 20,415 20,415
R1 20,415 20,415 20,415 20,415
PP 20,415 20,415 20,415 20,415
S1 20,415 20,415 20,415 20,415
S2 20,415 20,415 20,415
S3 20,415 20,415 20,415
S4 20,415 20,415 20,415
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,470 21,345 20,836
R3 21,205 21,080 20,763
R2 20,940 20,940 20,739
R1 20,815 20,815 20,714 20,878
PP 20,675 20,675 20,675 20,706
S1 20,550 20,550 20,666 20,613
S2 20,410 20,410 20,642
S3 20,145 20,285 20,617
S4 19,880 20,020 20,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,945 20,415 530 2.6% 0 0.0% 0% False True
10 20,945 20,415 530 2.6% 0 0.0% 0% False True
20 20,945 20,225 720 3.5% 0 0.0% 26% False False
40 20,965 19,410 1,555 7.6% 0 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,415
2.618 20,415
1.618 20,415
1.000 20,415
0.618 20,415
HIGH 20,415
0.618 20,415
0.500 20,415
0.382 20,415
LOW 20,415
0.618 20,415
1.000 20,415
1.618 20,415
2.618 20,415
4.250 20,415
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 20,415 20,680
PP 20,415 20,592
S1 20,415 20,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.