NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 17,870 17,820 -50 -0.3% 20,705
High 17,870 17,820 -50 -0.3% 20,705
Low 17,870 17,820 -50 -0.3% 19,000
Close 17,870 17,820 -50 -0.3% 19,000
Range
ATR 292 274 -17 -5.9% 0
Volume
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,820 17,820 17,820
R3 17,820 17,820 17,820
R2 17,820 17,820 17,820
R1 17,820 17,820 17,820 17,820
PP 17,820 17,820 17,820 17,820
S1 17,820 17,820 17,820 17,820
S2 17,820 17,820 17,820
S3 17,820 17,820 17,820
S4 17,820 17,820 17,820
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,683 23,547 19,938
R3 22,978 21,842 19,469
R2 21,273 21,273 19,313
R1 20,137 20,137 19,156 19,853
PP 19,568 19,568 19,568 19,426
S1 18,432 18,432 18,844 18,148
S2 17,863 17,863 18,688
S3 16,158 16,727 18,531
S4 14,453 15,022 18,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,135 17,820 2,315 13.0% 0 0.0% 0% False True
10 20,705 17,820 2,885 16.2% 0 0.0% 0% False True
20 20,945 17,820 3,125 17.5% 0 0.0% 0% False True
40 20,945 17,820 3,125 17.5% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,820
2.618 17,820
1.618 17,820
1.000 17,820
0.618 17,820
HIGH 17,820
0.618 17,820
0.500 17,820
0.382 17,820
LOW 17,820
0.618 17,820
1.000 17,820
1.618 17,820
2.618 17,820
4.250 17,820
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 17,820 18,410
PP 17,820 18,213
S1 17,820 18,017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols