NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 18,495 18,435 -60 -0.3% 17,520
High 18,565 18,435 -130 -0.7% 18,025
Low 18,240 18,210 -30 -0.2% 17,160
Close 18,495 18,435 -60 -0.3% 18,025
Range 325 225 -100 -30.8% 865
ATR 346 342 -4 -1.3% 0
Volume
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,035 18,960 18,559
R3 18,810 18,735 18,497
R2 18,585 18,585 18,476
R1 18,510 18,510 18,456 18,548
PP 18,360 18,360 18,360 18,379
S1 18,285 18,285 18,415 18,323
S2 18,135 18,135 18,394
S3 17,910 18,060 18,373
S4 17,685 17,835 18,311
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,332 20,043 18,501
R3 19,467 19,178 18,263
R2 18,602 18,602 18,184
R1 18,313 18,313 18,104 18,458
PP 17,737 17,737 17,737 17,809
S1 17,448 17,448 17,946 17,593
S2 16,872 16,872 17,867
S3 16,007 16,583 17,787
S4 15,142 15,718 17,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 17,475 1,090 5.9% 327 1.8% 88% False False 1
10 18,565 17,160 1,405 7.6% 276 1.5% 91% False False
20 18,640 17,160 1,480 8.0% 259 1.4% 86% False False 1
40 20,705 17,160 3,545 19.2% 132 0.7% 36% False False
60 20,945 17,160 3,785 20.5% 88 0.5% 34% False False
80 20,965 17,160 3,805 20.6% 66 0.4% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,391
2.618 19,024
1.618 18,799
1.000 18,660
0.618 18,574
HIGH 18,435
0.618 18,349
0.500 18,323
0.382 18,296
LOW 18,210
0.618 18,071
1.000 17,985
1.618 17,846
2.618 17,621
4.250 17,254
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 18,398 18,419
PP 18,360 18,403
S1 18,323 18,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols