NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 18,365 18,295 -70 -0.4% 18,490
High 18,370 18,295 -75 -0.4% 18,490
Low 18,300 18,295 -5 0.0% 17,845
Close 18,370 18,295 -75 -0.4% 18,490
Range 70 0 -70 -100.0% 645
ATR 304 287 -16 -5.4% 0
Volume 4 0 -4 -100.0% 6
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,295 18,295 18,295
R3 18,295 18,295 18,295
R2 18,295 18,295 18,295
R1 18,295 18,295 18,295 18,295
PP 18,295 18,295 18,295 18,295
S1 18,295 18,295 18,295 18,295
S2 18,295 18,295 18,295
S3 18,295 18,295 18,295
S4 18,295 18,295 18,295
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,210 19,995 18,845
R3 19,565 19,350 18,668
R2 18,920 18,920 18,608
R1 18,705 18,705 18,549 18,813
PP 18,275 18,275 18,275 18,329
S1 18,060 18,060 18,431 18,168
S2 17,630 17,630 18,372
S3 16,985 17,415 18,313
S4 16,340 16,770 18,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,490 17,845 645 3.5% 75 0.4% 70% False False 2
10 18,565 17,845 720 3.9% 115 0.6% 63% False False 1
20 18,565 17,160 1,405 7.7% 197 1.1% 81% False False 1
40 19,235 17,160 2,075 11.3% 147 0.8% 55% False False 1
60 20,945 17,160 3,785 20.7% 98 0.5% 30% False False
80 20,945 17,160 3,785 20.7% 74 0.4% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,295
2.618 18,295
1.618 18,295
1.000 18,295
0.618 18,295
HIGH 18,295
0.618 18,295
0.500 18,295
0.382 18,295
LOW 18,295
0.618 18,295
1.000 18,295
1.618 18,295
2.618 18,295
4.250 18,295
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 18,295 18,393
PP 18,295 18,360
S1 18,295 18,328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols