NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 18,520 18,715 195 1.1% 18,490
High 18,680 18,955 275 1.5% 18,490
Low 18,520 18,715 195 1.1% 17,845
Close 18,520 18,955 435 2.3% 18,490
Range 160 240 80 50.0% 645
ATR 294 304 10 3.4% 0
Volume 1 3 2 200.0% 6
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,595 19,515 19,087
R3 19,355 19,275 19,021
R2 19,115 19,115 18,999
R1 19,035 19,035 18,977 19,075
PP 18,875 18,875 18,875 18,895
S1 18,795 18,795 18,933 18,835
S2 18,635 18,635 18,911
S3 18,395 18,555 18,889
S4 18,155 18,315 18,823
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,210 19,995 18,845
R3 19,565 19,350 18,668
R2 18,920 18,920 18,608
R1 18,705 18,705 18,549 18,813
PP 18,275 18,275 18,275 18,329
S1 18,060 18,060 18,431 18,168
S2 17,630 17,630 18,372
S3 16,985 17,415 18,313
S4 16,340 16,770 18,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,955 18,295 660 3.5% 102 0.5% 100% True False 2
10 18,955 17,845 1,110 5.9% 100 0.5% 100% True False 1
20 18,955 17,160 1,795 9.5% 188 1.0% 100% True False 1
40 19,235 17,160 2,075 10.9% 157 0.8% 87% False False 1
60 20,945 17,160 3,785 20.0% 105 0.6% 47% False False
80 20,945 17,160 3,785 20.0% 79 0.4% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,975
2.618 19,583
1.618 19,343
1.000 19,195
0.618 19,103
HIGH 18,955
0.618 18,863
0.500 18,835
0.382 18,807
LOW 18,715
0.618 18,567
1.000 18,475
1.618 18,327
2.618 18,087
4.250 17,695
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 18,915 18,845
PP 18,875 18,735
S1 18,835 18,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.