NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary
Previous Current
23-Oct-2015 26-Oct-2015 Change Change % Previous Week
Open 19,190 19,150 -40 -0.2% 18,365
High 19,240 19,150 -90 -0.5% 19,240
Low 18,920 19,040 120 0.6% 18,295
Close 19,220 19,120 -100 -0.5% 19,220
Range 320 110 -210 -65.6% 945
ATR 305 297 -9 -2.9% 0
Volume 30 22 -8 -26.7% 38
Daily Pivots for day following 26-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,433 19,387 19,181
R3 19,323 19,277 19,150
R2 19,213 19,213 19,140
R1 19,167 19,167 19,130 19,135
PP 19,103 19,103 19,103 19,088
S1 19,057 19,057 19,110 19,025
S2 18,993 18,993 19,100
S3 18,883 18,947 19,090
S4 18,773 18,837 19,060
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 21,753 21,432 19,740
R3 20,808 20,487 19,480
R2 19,863 19,863 19,393
R1 19,542 19,542 19,307 19,703
PP 18,918 18,918 18,918 18,999
S1 18,597 18,597 19,134 18,758
S2 17,973 17,973 19,047
S3 17,028 17,652 18,960
S4 16,083 16,707 18,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,240 18,295 945 4.9% 166 0.9% 87% False False 11
10 19,240 17,845 1,395 7.3% 121 0.6% 91% False False 6
20 19,240 17,160 2,080 10.9% 186 1.0% 94% False False 3
40 19,240 17,160 2,080 10.9% 168 0.9% 94% False False 2
60 20,945 17,160 3,785 19.8% 112 0.6% 52% False False 1
80 20,945 17,160 3,785 19.8% 84 0.4% 52% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,618
2.618 19,438
1.618 19,328
1.000 19,260
0.618 19,218
HIGH 19,150
0.618 19,108
0.500 19,095
0.382 19,082
LOW 19,040
0.618 18,972
1.000 18,930
1.618 18,862
2.618 18,752
4.250 18,573
Fisher Pivots for day following 26-Oct-2015
Pivot 1 day 3 day
R1 19,112 19,073
PP 19,103 19,025
S1 19,095 18,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.