NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 29-Oct-2015

Day Change Summary
	Previous	Current
	28-Oct-2015	29-Oct-2015	Change	Change %	Previous Week
Open	19,055	19,080	25	0.1%	18,365
High	19,325	19,105	-220	-1.1%	19,240
Low	19,055	19,015	-40	-0.2%	18,295
Close	19,325	19,105	-220	-1.1%	19,220
Range	270	90	-180	-66.7%	945
ATR	291	292	1	0.5%	0
Volume	2	1	-1	-50.0%	38

Daily Pivots for day following 29-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,345	19,315	19,155
R3	19,255	19,225	19,130
R2	19,165	19,165	19,122
R1	19,135	19,135	19,113	19,150
PP	19,075	19,075	19,075	19,083
S1	19,045	19,045	19,097	19,060
S2	18,985	18,985	19,089
S3	18,895	18,955	19,080
S4	18,805	18,865	19,056

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,753	21,432	19,740
R3	20,808	20,487	19,480
R2	19,863	19,863	19,393
R1	19,542	19,542	19,307	19,703
PP	18,918	18,918	18,918	18,999
S1	18,597	18,597	19,134	18,758
S2	17,973	17,973	19,047
S3	17,028	17,652	18,960
S4	16,083	16,707	18,700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,325	18,920	405	2.1%	167	0.9%	46%	False	False	11
10	19,325	18,295	1,030	5.4%	135	0.7%	79%	False	False	6
20	19,325	17,475	1,850	9.7%	174	0.9%	88%	False	False	3
40	19,325	17,160	2,165	11.3%	178	0.9%	90%	False	False	2
60	20,945	17,160	3,785	19.8%	119	0.6%	51%	False	False	1
80	20,945	17,160	3,785	19.8%	89	0.5%	51%	False	False	1
100	20,965	17,160	3,805	19.9%	71	0.4%	51%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,488
2.618	19,341
1.618	19,251
1.000	19,195
0.618	19,161
HIGH	19,105
0.618	19,071
0.500	19,060
0.382	19,050
LOW	19,015
0.618	18,960
1.000	18,925
1.618	18,870
2.618	18,780
4.250	18,633

Fisher Pivots for day following 29-Oct-2015
Pivot	1 day	3 day
R1	19,090	19,138
PP	19,075	19,127
S1	19,060	19,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols