NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	19,080	19,105	25	0.1%	19,150
High	19,105	19,270	165	0.9%	19,325
Low	19,015	18,940	-75	-0.4%	18,940
Close	19,105	19,000	-105	-0.5%	19,000
Range	90	330	240	266.7%	385
ATR	292	295	3	0.9%	0
Volume	1	1	0	0.0%	27

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,060	19,860	19,182
R3	19,730	19,530	19,091
R2	19,400	19,400	19,061
R1	19,200	19,200	19,030	19,135
PP	19,070	19,070	19,070	19,038
S1	18,870	18,870	18,970	18,805
S2	18,740	18,740	18,940
S3	18,410	18,540	18,909
S4	18,080	18,210	18,819

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,243	20,007	19,212
R3	19,858	19,622	19,106
R2	19,473	19,473	19,071
R1	19,237	19,237	19,035	19,163
PP	19,088	19,088	19,088	19,051
S1	18,852	18,852	18,965	18,778
S2	18,703	18,703	18,930
S3	18,318	18,467	18,894
S4	17,933	18,082	18,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,325	18,940	385	2.0%	169	0.9%	16%	False	True	5
10	19,325	18,295	1,030	5.4%	164	0.9%	68%	False	False	6
20	19,325	17,845	1,480	7.8%	163	0.9%	78%	False	False	3
40	19,325	17,160	2,165	11.4%	186	1.0%	85%	False	False	2
60	20,945	17,160	3,785	19.9%	124	0.7%	49%	False	False	1
80	20,945	17,160	3,785	19.9%	93	0.5%	49%	False	False	1
100	20,965	17,160	3,805	20.0%	74	0.4%	48%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	20,673
2.618	20,134
1.618	19,804
1.000	19,600
0.618	19,474
HIGH	19,270
0.618	19,144
0.500	19,105
0.382	19,066
LOW	18,940
0.618	18,736
1.000	18,610
1.618	18,406
2.618	18,076
4.250	17,538

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	19,105	19,133
PP	19,070	19,088
S1	19,035	19,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols