NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	19,215	19,460	245	1.3%	19,105
High	19,350	19,545	195	1.0%	19,545
Low	19,140	19,310	170	0.9%	18,825
Close	19,335	19,545	210	1.1%	19,545
Range	210	235	25	11.9%	720
ATR	262	260	-2	-0.7%	0
Volume	26	25	-1	-3.8%	51

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,172	20,093	19,674
R3	19,937	19,858	19,610
R2	19,702	19,702	19,588
R1	19,623	19,623	19,567	19,663
PP	19,467	19,467	19,467	19,486
S1	19,388	19,388	19,524	19,428
S2	19,232	19,232	19,502
S3	18,997	19,153	19,481
S4	18,762	18,918	19,416

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,465	21,225	19,941
R3	20,745	20,505	19,743
R2	20,025	20,025	19,677
R1	19,785	19,785	19,611	19,905
PP	19,305	19,305	19,305	19,365
S1	19,065	19,065	19,479	19,185
S2	18,585	18,585	19,413
S3	17,865	18,345	19,347
S4	17,145	17,625	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,545	18,825	720	3.7%	171	0.9%	100%	True	False	10
10	19,545	18,825	720	3.7%	170	0.9%	100%	True	False	7
20	19,545	17,845	1,700	8.7%	142	0.7%	100%	True	False	6
40	19,545	17,160	2,385	12.2%	203	1.0%	100%	True	False	3
60	20,705	17,160	3,545	18.1%	138	0.7%	67%	False	False	2
80	20,945	17,160	3,785	19.4%	104	0.5%	63%	False	False	1
100	20,965	17,160	3,805	19.5%	83	0.4%	63%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,544
2.618	20,160
1.618	19,925
1.000	19,780
0.618	19,690
HIGH	19,545
0.618	19,455
0.500	19,428
0.382	19,400
LOW	19,310
0.618	19,165
1.000	19,075
1.618	18,930
2.618	18,695
4.250	18,311

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	19,506	19,468
PP	19,467	19,390
S1	19,428	19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols