NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	19,480	19,610	130	0.7%	19,105
High	19,735	19,815	80	0.4%	19,545
Low	19,475	19,610	135	0.7%	18,825
Close	19,525	19,760	235	1.2%	19,545
Range	260	205	-55	-21.2%	720
ATR	260	262	2	0.8%	0
Volume	11	12	1	9.1%	51

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,343	20,257	19,873
R3	20,138	20,052	19,817
R2	19,933	19,933	19,798
R1	19,847	19,847	19,779	19,890
PP	19,728	19,728	19,728	19,750
S1	19,642	19,642	19,741	19,685
S2	19,523	19,523	19,723
S3	19,318	19,437	19,704
S4	19,113	19,232	19,647

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,465	21,225	19,941
R3	20,745	20,505	19,743
R2	20,025	20,025	19,677
R1	19,785	19,785	19,611	19,905
PP	19,305	19,305	19,305	19,365
S1	19,065	19,065	19,479	19,185
S2	18,585	18,585	19,413
S3	17,865	18,345	19,347
S4	17,145	17,625	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,080	735	3.7%	208	1.1%	93%	True	False	14
10	19,815	18,825	990	5.0%	201	1.0%	94%	True	False	7
20	19,815	17,845	1,970	10.0%	163	0.8%	97%	True	False	7
40	19,815	17,160	2,655	13.4%	197	1.0%	98%	True	False	4
60	20,495	17,160	3,335	16.9%	146	0.7%	78%	False	False	2
80	20,945	17,160	3,785	19.2%	110	0.6%	69%	False	False	2
100	20,965	17,160	3,805	19.3%	88	0.4%	68%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,686
2.618	20,352
1.618	20,147
1.000	20,020
0.618	19,942
HIGH	19,815
0.618	19,737
0.500	19,713
0.382	19,688
LOW	19,610
0.618	19,483
1.000	19,405
1.618	19,278
2.618	19,073
4.250	18,739

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	19,744	19,694
PP	19,728	19,628
S1	19,713	19,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols