NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 11-Nov-2015

Day Change Summary
	Previous	Current
	10-Nov-2015	11-Nov-2015	Change	Change %	Previous Week
Open	19,610	19,760	150	0.8%	19,105
High	19,815	19,875	60	0.3%	19,545
Low	19,610	19,715	105	0.5%	18,825
Close	19,760	19,770	10	0.1%	19,545
Range	205	160	-45	-22.0%	720
ATR	262	255	-7	-2.8%	0
Volume	12	5	-7	-58.3%	51

Daily Pivots for day following 11-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,267	20,178	19,858
R3	20,107	20,018	19,814
R2	19,947	19,947	19,799
R1	19,858	19,858	19,785	19,903
PP	19,787	19,787	19,787	19,809
S1	19,698	19,698	19,755	19,743
S2	19,627	19,627	19,741
S3	19,467	19,538	19,726
S4	19,307	19,378	19,682

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,465	21,225	19,941
R3	20,745	20,505	19,743
R2	20,025	20,025	19,677
R1	19,785	19,785	19,611	19,905
PP	19,305	19,305	19,305	19,365
S1	19,065	19,065	19,479	19,185
S2	18,585	18,585	19,413
S3	17,865	18,345	19,347
S4	17,145	17,625	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,875	19,140	735	3.7%	214	1.1%	86%	True	False	15
10	19,875	18,825	1,050	5.3%	190	1.0%	90%	True	False	8
20	19,875	18,295	1,580	8.0%	158	0.8%	93%	True	False	7
40	19,875	17,160	2,715	13.7%	195	1.0%	96%	True	False	4
60	20,135	17,160	2,975	15.0%	149	0.8%	88%	False	False	3
80	20,945	17,160	3,785	19.1%	112	0.6%	69%	False	False	2
100	20,965	17,160	3,805	19.2%	89	0.5%	69%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,555
2.618	20,294
1.618	20,134
1.000	20,035
0.618	19,974
HIGH	19,875
0.618	19,814
0.500	19,795
0.382	19,776
LOW	19,715
0.618	19,616
1.000	19,555
1.618	19,456
2.618	19,296
4.250	19,035

Fisher Pivots for day following 11-Nov-2015
Pivot	1 day	3 day
R1	19,795	19,738
PP	19,787	19,707
S1	19,778	19,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols