NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary
Previous Current
11-Nov-2015 12-Nov-2015 Change Change % Previous Week
Open 19,760 19,750 -10 -0.1% 19,105
High 19,875 19,775 -100 -0.5% 19,545
Low 19,715 19,525 -190 -1.0% 18,825
Close 19,770 19,525 -245 -1.2% 19,545
Range 160 250 90 56.3% 720
ATR 255 254 0 -0.1% 0
Volume 5 10 5 100.0% 51
Daily Pivots for day following 12-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,358 20,192 19,663
R3 20,108 19,942 19,594
R2 19,858 19,858 19,571
R1 19,692 19,692 19,548 19,650
PP 19,608 19,608 19,608 19,588
S1 19,442 19,442 19,502 19,400
S2 19,358 19,358 19,479
S3 19,108 19,192 19,456
S4 18,858 18,942 19,388
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,465 21,225 19,941
R3 20,745 20,505 19,743
R2 20,025 20,025 19,677
R1 19,785 19,785 19,611 19,905
PP 19,305 19,305 19,305 19,365
S1 19,065 19,065 19,479 19,185
S2 18,585 18,585 19,413
S3 17,865 18,345 19,347
S4 17,145 17,625 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,875 19,310 565 2.9% 222 1.1% 38% False False 12
10 19,875 18,825 1,050 5.4% 206 1.1% 67% False False 9
20 19,875 18,295 1,580 8.1% 170 0.9% 78% False False 7
40 19,875 17,160 2,715 13.9% 194 1.0% 87% False False 4
60 19,875 17,160 2,715 13.9% 153 0.8% 87% False False 3
80 20,945 17,160 3,785 19.4% 115 0.6% 62% False False 2
100 20,945 17,160 3,785 19.4% 92 0.5% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,838
2.618 20,430
1.618 20,180
1.000 20,025
0.618 19,930
HIGH 19,775
0.618 19,680
0.500 19,650
0.382 19,621
LOW 19,525
0.618 19,371
1.000 19,275
1.618 19,121
2.618 18,871
4.250 18,463
Fisher Pivots for day following 12-Nov-2015
Pivot 1 day 3 day
R1 19,650 19,700
PP 19,608 19,642
S1 19,567 19,583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols