NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 17-Nov-2015

Day Change Summary
	Previous	Current
	16-Nov-2015	17-Nov-2015	Change	Change %	Previous Week
Open	19,350	19,700	350	1.8%	19,480
High	19,790	19,935	145	0.7%	19,875
Low	19,340	19,700	360	1.9%	19,475
Close	19,755	19,890	135	0.7%	19,490
Range	450	235	-215	-47.8%	400
ATR	263	261	-2	-0.8%	0
Volume	24	8	-16	-66.7%	74

Daily Pivots for day following 17-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,547	20,453	20,019
R3	20,312	20,218	19,955
R2	20,077	20,077	19,933
R1	19,983	19,983	19,912	20,030
PP	19,842	19,842	19,842	19,865
S1	19,748	19,748	19,869	19,795
S2	19,607	19,607	19,847
S3	19,372	19,513	19,826
S4	19,137	19,278	19,761

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,813	20,552	19,710
R3	20,413	20,152	19,600
R2	20,013	20,013	19,563
R1	19,752	19,752	19,527	19,883
PP	19,613	19,613	19,613	19,679
S1	19,352	19,352	19,453	19,483
S2	19,213	19,213	19,417
S3	18,813	18,952	19,380
S4	18,413	18,552	19,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,935	19,340	595	3.0%	255	1.3%	92%	True	False	16
10	19,935	19,080	855	4.3%	232	1.2%	95%	True	False	15
20	19,935	18,520	1,415	7.1%	208	1.0%	97%	True	False	10
40	19,935	17,160	2,775	14.0%	203	1.0%	98%	True	False	6
60	19,935	17,160	2,775	14.0%	167	0.8%	98%	True	False	4
80	20,945	17,160	3,785	19.0%	126	0.6%	72%	False	False	3
100	20,945	17,160	3,785	19.0%	100	0.5%	72%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,934
2.618	20,550
1.618	20,315
1.000	20,170
0.618	20,080
HIGH	19,935
0.618	19,845
0.500	19,818
0.382	19,790
LOW	19,700
0.618	19,555
1.000	19,465
1.618	19,320
2.618	19,085
4.250	18,701

Fisher Pivots for day following 17-Nov-2015
Pivot	1 day	3 day
R1	19,866	19,806
PP	19,842	19,722
S1	19,818	19,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols