NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 24-Nov-2015

Day Change Summary
	Previous	Current
	23-Nov-2015	24-Nov-2015	Change	Change %	Previous Week
Open	19,975	19,900	-75	-0.4%	19,350
High	20,075	20,015	-60	-0.3%	20,030
Low	19,835	19,875	40	0.2%	19,340
Close	19,925	19,960	35	0.2%	19,980
Range	240	140	-100	-41.7%	690
ATR	250	242	-8	-3.1%	0
Volume	61	161	100	163.9%	90

Daily Pivots for day following 24-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,370	20,305	20,037
R3	20,230	20,165	19,999
R2	20,090	20,090	19,986
R1	20,025	20,025	19,973	20,058
PP	19,950	19,950	19,950	19,966
S1	19,885	19,885	19,947	19,918
S2	19,810	19,810	19,934
S3	19,670	19,745	19,922
S4	19,530	19,605	19,883

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,853	21,607	20,360
R3	21,163	20,917	20,170
R2	20,473	20,473	20,107
R1	20,227	20,227	20,043	20,350
PP	19,783	19,783	19,783	19,845
S1	19,537	19,537	19,917	19,660
S2	19,093	19,093	19,854
S3	18,403	18,847	19,790
S4	17,713	18,157	19,601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,075	19,740	335	1.7%	203	1.0%	66%	False	False	56
10	20,075	19,340	735	3.7%	229	1.1%	84%	False	False	36
20	20,075	18,825	1,250	6.3%	215	1.1%	91%	False	False	22
40	20,075	17,475	2,600	13.0%	197	1.0%	96%	False	False	12
60	20,075	17,160	2,915	14.6%	184	0.9%	96%	False	False	8
80	20,945	17,160	3,785	19.0%	138	0.7%	74%	False	False	6
100	20,945	17,160	3,785	19.0%	111	0.6%	74%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,610
2.618	20,382
1.618	20,242
1.000	20,155
0.618	20,102
HIGH	20,015
0.618	19,962
0.500	19,945
0.382	19,929
LOW	19,875
0.618	19,789
1.000	19,735
1.618	19,649
2.618	19,509
4.250	19,280

Fisher Pivots for day following 24-Nov-2015
Pivot	1 day	3 day
R1	19,955	19,957
PP	19,950	19,953
S1	19,945	19,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols