NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 30-Nov-2015

Day Change Summary
	Previous	Current
	27-Nov-2015	30-Nov-2015	Change	Change %	Previous Week
Open	20,055	19,950	-105	-0.5%	19,975
High	20,070	19,950	-120	-0.6%	20,075
Low	19,880	19,800	-80	-0.4%	19,835
Close	19,935	19,850	-85	-0.4%	19,935
Range	190	150	-40	-21.1%	240
ATR	231	225	-6	-2.5%	0
Volume	63	54	-9	-14.3%	377

Daily Pivots for day following 30-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,317	20,233	19,933
R3	20,167	20,083	19,891
R2	20,017	20,017	19,878
R1	19,933	19,933	19,864	19,900
PP	19,867	19,867	19,867	19,850
S1	19,783	19,783	19,836	19,750
S2	19,717	19,717	19,823
S3	19,567	19,633	19,809
S4	19,417	19,483	19,768

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,668	20,542	20,067
R3	20,428	20,302	20,001
R2	20,188	20,188	19,979
R1	20,062	20,062	19,957	20,005
PP	19,948	19,948	19,948	19,920
S1	19,822	19,822	19,913	19,765
S2	19,708	19,708	19,891
S3	19,468	19,582	19,869
S4	19,228	19,342	19,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,075	19,800	275	1.4%	168	0.8%	18%	False	True	86
10	20,075	19,340	735	3.7%	216	1.1%	69%	False	False	52
20	20,075	18,825	1,250	6.3%	204	1.0%	82%	False	False	32
40	20,075	17,845	2,230	11.2%	183	0.9%	90%	False	False	18
60	20,075	17,160	2,915	14.7%	192	1.0%	92%	False	False	12
80	20,945	17,160	3,785	19.1%	144	0.7%	71%	False	False	9
100	20,945	17,160	3,785	19.1%	115	0.6%	71%	False	False	7
120	20,965	17,160	3,805	19.2%	96	0.5%	71%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,588
2.618	20,343
1.618	20,193
1.000	20,100
0.618	20,043
HIGH	19,950
0.618	19,893
0.500	19,875
0.382	19,857
LOW	19,800
0.618	19,707
1.000	19,650
1.618	19,557
2.618	19,407
4.250	19,163

Fisher Pivots for day following 30-Nov-2015
Pivot	1 day	3 day
R1	19,875	19,935
PP	19,867	19,907
S1	19,858	19,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols