NIKKEI 225 Index Future (Globex) March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 20,035 19,925 -110 -0.5% 19,975 High 20,055 20,035 -20 -0.1% 20,075 Low 19,855 19,500 -355 -1.8% 19,835 Close 19,925 19,600 -325 -1.6% 19,935 Range 200 535 335 167.5% 240 ATR 224 247 22 9.9% 0 Volume 641 1,810 1,169 182.4% 377
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 21,317 20,993 19,894 R3 20,782 20,458 19,747 R2 20,247 20,247 19,698 R1 19,923 19,923 19,649 19,818 PP 19,712 19,712 19,712 19,659 S1 19,388 19,388 19,551 19,283 S2 19,177 19,177 19,502 S3 18,642 18,853 19,453 S4 18,107 18,318 19,306	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 20,668 20,542 20,067 R3 20,428 20,302 20,001 R2 20,188 20,188 19,979 R1 20,062 20,062 19,957 20,005 PP 19,948 19,948 19,948 19,920 S1 19,822 19,822 19,913 19,765 S2 19,708 19,708 19,891 S3 19,468 19,582 19,869 S4 19,228 19,342 19,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,095 19,500 595 3.0% 239 1.2% 17% False True 551 10 20,095 19,500 595 3.0% 206 1.1% 17% False True 312 20 20,095 19,140 955 4.9% 226 1.2% 48% False False 164 40 20,095 17,845 2,250 11.5% 183 0.9% 78% False False 83 60 20,095 17,160 2,935 15.0% 206 1.1% 83% False False 56 80 20,705 17,160 3,545 18.1% 155 0.8% 69% False False 42 100 20,945 17,160 3,785 19.3% 124 0.6% 64% False False 33 120 20,965 17,160 3,805 19.4% 103 0.5% 64% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 22,309 2.618 21,436 1.618 20,901 1.000 20,570 0.618 20,366 HIGH 20,035 0.618 19,831 0.500 19,768 0.382 19,704 LOW 19,500 0.618 19,169 1.000 18,965 1.618 18,634 2.618 18,099 4.250 17,226
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 19,768 19,798 PP 19,712 19,732 S1 19,656 19,666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.