NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	19,925	19,600	-325	-1.6%	19,950
High	20,035	19,800	-235	-1.2%	20,095
Low	19,500	19,460	-40	-0.2%	19,460
Close	19,600	19,770	170	0.9%	19,770
Range	535	340	-195	-36.4%	635
ATR	247	253	7	2.7%	0
Volume	1,810	2,390	580	32.0%	5,082

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,697	20,573	19,957
R3	20,357	20,233	19,864
R2	20,017	20,017	19,832
R1	19,893	19,893	19,801	19,955
PP	19,677	19,677	19,677	19,708
S1	19,553	19,553	19,739	19,615
S2	19,337	19,337	19,708
S3	18,997	19,213	19,677
S4	18,657	18,873	19,583

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,680	21,360	20,119
R3	21,045	20,725	19,945
R2	20,410	20,410	19,887
R1	20,090	20,090	19,828	19,933
PP	19,775	19,775	19,775	19,696
S1	19,455	19,455	19,712	19,298
S2	19,140	19,140	19,654
S3	18,505	18,820	19,596
S4	17,870	18,185	19,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,095	19,460	635	3.2%	269	1.4%	49%	False	True	1,016
10	20,095	19,460	635	3.2%	222	1.1%	49%	False	True	550
20	20,095	19,310	785	4.0%	232	1.2%	59%	False	False	282
40	20,095	17,845	2,250	11.4%	186	0.9%	86%	False	False	143
60	20,095	17,160	2,935	14.8%	210	1.1%	89%	False	False	96
80	20,705	17,160	3,545	17.9%	159	0.8%	74%	False	False	72
100	20,945	17,160	3,785	19.1%	127	0.6%	69%	False	False	57
120	20,965	17,160	3,805	19.2%	106	0.5%	69%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,245
2.618	20,690
1.618	20,350
1.000	20,140
0.618	20,010
HIGH	19,800
0.618	19,670
0.500	19,630
0.382	19,590
LOW	19,460
0.618	19,250
1.000	19,120
1.618	18,910
2.618	18,570
4.250	18,015

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	19,723	19,766
PP	19,677	19,762
S1	19,630	19,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols